WhatToFarm
/
Get started
12 Swap

Info about 钻石-WBNB pair

Price USD
$0.084184
Price
0.0114465 WBNB
TVL
$1.52
MKT CAP
$4.18
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
858K
Telegram price alerts
Pair:
0x27A811b00C6b4BdB1B271AB2cE7A9Fd130e7E8f7
钻石:
0x4b26aCC7d6a97660bB428d8d5167CD0b5C0c15A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 钻石:
181.58M
Pooled WBNB:
$0.0008127

钻石/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of 钻石 token on DEX PancakeSwap is $0.000000004184. 钻石 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $858,228.47. 钻石 token contract is 0x4b26aCC7d6a97660bB428d8d5167CD0b5C0c15A0 with a market cap $4.18. The liquidity pool contract is 0x27A811b00C6b4BdB1B271AB2cE7A9Fd130e7E8f7 with total value locked (TVL) of $1.52. The 钻石/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 钻石/WBNB with the contract address 0x27A811b00C6b4BdB1B271AB2cE7A9Fd130e7E8f7 is $1.52.

The total transactions of 钻石/WBNB is 2593 in the last 24 hours, 1238 of which are buy transactions, and 1355 are sales transactions.

钻石/WBNB pool has a trading volume of $858,228.47 in the last 24 hours.

The exchange rate of 1 钻石 to WBNB is 0.000000000004465, captured at 5:06 PM UTC.

The price of converting 1 钻石 to USD is $0.000000004184 today.

钻石-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202610:53:49 AMsell$0.062217$0.0841840.0923660.011446553
0x8bE...fF14
0xf8...b77a
01/29/202610:52:56 AMsell$0.2307$0.0841940.00033980.011447655.01M
0x8bE...fF14
0xf0...b418
01/29/202610:52:57 AMbuy$0.01124$0.0841430.0000120.01144212.71M
0x740...aeA4
0x99...19b9
01/29/202610:48:12 AMbuy$0.1013$0.0882680.0000990.011882212.26M
0xf44...7C32
0x26...02b5
01/29/202610:47:27 AMbuy$0.009371$0.0868470.000010.01173071.37M
0xf71...96FA
0xfc...12d7
01/29/202610:47:26 AMbuy$0.01124$0.0867030.0000120.01171521.68M
0x740...aeA4
0xcd...53c3
01/29/202610:47:26 AMsell$0.6609$0.0868960.0019980.011735995.83M
0x8bE...fF14
0x1b...aa3c
01/29/202610:47:23 AMbuy$0.009371$0.0757960.000010.0106185161,659.99
0xf71...96FA
0xf0...01bc
01/29/202610:47:23 AMbuy$0.01124$0.0757540.0000120.010614195,414.6
0x4EA...C913
0x0d...bfae
01/29/202610:47:22 AMsell$0.004$0.0757630.0546720.010614969,418
0xA75...32f8
0x77...9e5c
01/29/202610:47:22 AMsell$0.1419$0.0757630.0014790.01061492.46M
0x85c...513D
0xcf...f433
01/29/202610:47:22 AMsell$0.003769$0.0757630.000010270.010614965,403.84
0x9E1...b5c8
0x02...5634
01/29/202610:47:22 AMsell$0.1425$0.0759930.00015210.01063952.38M
0x814...4d7E
0x0b...534a
01/29/202610:47:22 AMsell$0.7828$0.0757630.0012910.010614913.58M
0xb51...359D
0x66...7687
01/29/202610:47:22 AMsell$0.7848$0.0757630.0038720.010614913.62M
0xa5C...e04d
0x54...5ddc
01/29/202610:47:22 AMsell$0.1441$0.0757630.00036260.01061492.5M
0x062...821e
0x07...b809
01/29/202610:47:20 AMbuy$0.009371$0.0666120.000010.09705514,172.48
0xf71...96FA
0xac...715b
01/29/202610:47:18 AMbuy$0.01124$0.0665980.0000120.0970417,043.8
0xf77...9d73
0xa2...95f5
01/29/202610:47:17 AMsell$10,872.68$0.001160.018590.0512389.37M
0x936...A2Cd
0xc2...a9e7
01/29/202610:47:17 AMsell$13.23$0.001160.00022920.05123811,405.52
0x47C...dCdc
0x19...ac16