- WhatToFarm
- BNB Chain
- PancakeSwap
- 黄金-WBNB LPs
Info about 黄金-WBNB pair
- Pooled 黄金:
- 102.23M
- Pooled WBNB:
- $165.45
黄金/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of 黄金 token on DEX PancakeSwap is $0.001499. 黄金 price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 6659 trades with trading volume of $2,829,441.31. 黄金 token contract is 0xf37981C72D72B5f5f9eB41d55c4A496830129082 with a market cap $1,499,916.45. The liquidity pool contract is 0x093b9DdCBB11002c711f387B1FFB61C6A5560f3B with total value locked (TVL) of $310,112.30. The 黄金/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黄金/WBNB now?
The current liquidity of 黄金/WBNB with the contract address 0x093b9DdCBB11002c711f387B1FFB61C6A5560f3B is $310,112.30.
How many transactions are there in the 黄金/WBNB pool in the last 24 hours?
The total transactions of 黄金/WBNB is 6659 in the last 24 hours, 3149 of which are buy transactions, and 3510 are sales transactions.
What is the trading volume in the 黄金/WBNB pool in the last 24 hours?
黄金/WBNB pool has a trading volume of $2,829,441.31 in the last 24 hours.
What is the exchange rate of 1 黄金 to WBNB?
The exchange rate of 1 黄金 to WBNB is 0.0000016, captured at 7:41 AM UTC.
How much is 1 黄金 in dollars?
The price of converting 1 黄金 to USD is $0.001499 today.
黄金-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:41:09 AM | sell | $79.27 | $0.001493 | 0.08459 | 0.051594 | 53,064.87 | 0x83...f952 | |
| 01/29/2026 | 7:41:10 AM | buy | $436.66 | $0.001487 | 0.4659 | 0.051587 | 293,581.96 | 0x5c...a143 | |
| 01/29/2026 | 7:41:09 AM | sell | $467.01 | $0.00148 | 0.4983 | 0.051579 | 315,493.14 | 0x61...ca12 | |
| 01/29/2026 | 7:41:09 AM | sell | $431.45 | $0.001488 | 0.4603 | 0.051588 | 289,771.45 | 0xb6...32f4 | |
| 01/29/2026 | 7:41:06 AM | sell | $538.96 | $0.001499 | 0.5751 | 0.0516 | 359,327.08 | 0xd9...92d4 | |
| 01/29/2026 | 7:41:05 AM | sell | $400.39 | $0.001509 | 0.4272 | 0.05161 | 265,324.35 | 0xac...3b08 | |
| 01/29/2026 | 7:41:03 AM | buy | $429.09 | $0.001516 | 0.4578 | 0.051618 | 282,976.11 | 0x3b...e600 | |
| 01/29/2026 | 7:41:01 AM | buy | $503.25 | $0.001507 | 0.537 | 0.051608 | 333,887.55 | 0xaa...0183 | |
| 01/29/2026 | 7:40:57 AM | sell | $419.85 | $0.001488 | 0.448 | 0.051588 | 282,125.88 | 0x87...b96e | |
| 01/29/2026 | 7:40:58 AM | buy | $555.5 | $0.001496 | 0.5927 | 0.051597 | 371,093.54 | 0x6f...61ec | |
| 01/29/2026 | 7:40:53 AM | sell | $449.7 | $0.001499 | 0.4798 | 0.051599 | 299,972.35 | 0x59...c898 | |
| 01/29/2026 | 7:40:54 AM | buy | $376.34 | $0.001496 | 0.4015 | 0.051596 | 251,556.51 | 0xfa...2c15 | |
| 01/29/2026 | 7:40:53 AM | sell | $506.22 | $0.001489 | 0.5401 | 0.051589 | 339,777.44 | 0x7c...3788 | |
| 01/29/2026 | 7:40:47 AM | buy | $538.3 | $0.001505 | 0.5744 | 0.051606 | 357,484.68 | 0x80...4c1d | |
| 01/29/2026 | 7:40:45 AM | buy | $406.1 | $0.001496 | 0.4333 | 0.051597 | 271,343.35 | 0xc8...6006 | |
| 01/29/2026 | 7:40:42 AM | buy | $459.59 | $0.001488 | 0.4904 | 0.051588 | 308,818.89 | 0x66...e618 | |
| 01/29/2026 | 7:40:39 AM | buy | $466.09 | $0.001479 | 0.4973 | 0.051578 | 315,083.72 | 0x9a...b366 | |
| 01/29/2026 | 7:40:37 AM | buy | $467.6 | $0.00147 | 0.4989 | 0.051568 | 318,041.92 | 0x48...162f | |
| 01/29/2026 | 7:40:37 AM | sell | $414.99 | $0.001462 | 0.4428 | 0.05156 | 283,765.79 | 0xc2...e325 | |
| 01/29/2026 | 7:40:36 AM | sell | $527.66 | $0.001471 | 0.563 | 0.05157 | 358,584.05 | 0x09...4eed |