- WhatToFarm
- BNB Chain
- PancakeSwap
- 飞天茅-WBNB LPs
Info about 飞天茅-WBNB pair
- Pooled 飞天茅:
- 37.88M
- Pooled WBNB:
- $0.00008173
飞天茅/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of 飞天茅 token on DEX PancakeSwap is $0.000000002022. 飞天茅 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $53,393.40. 飞天茅 token contract is 0xF08C808d0013a3664d012c8d43186f4D6D174444 with a market cap $2.02. The liquidity pool contract is 0x054C4916C6e1Af6b4B2B6E4F99D462C90032ba97 with total value locked (TVL) of $0.15. The 飞天茅/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 飞天茅/WBNB now?
The current liquidity of 飞天茅/WBNB with the contract address 0x054C4916C6e1Af6b4B2B6E4F99D462C90032ba97 is $0.15.
How many transactions are there in the 飞天茅/WBNB pool in the last 24 hours?
The total transactions of 飞天茅/WBNB is 557 in the last 24 hours, 296 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the 飞天茅/WBNB pool in the last 24 hours?
飞天茅/WBNB pool has a trading volume of $53,393.40 in the last 24 hours.
What is the exchange rate of 1 飞天茅 to WBNB?
The exchange rate of 1 飞天茅 to WBNB is 0.000000000002157, captured at 10:20 PM UTC.
How much is 1 飞天茅 in dollars?
The price of converting 1 飞天茅 to USD is $0.000000002022 today.
飞天茅-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:56:48 PM | buy | $0.009371 | $0.082022 | 0.00001 | 0.0112157 | 5.27M | 0x1b...3038 | |
| 01/29/2026 | 7:56:47 PM | buy | $0.01124 | $0.082022 | 0.000012 | 0.0112157 | 8.65M | 0xcd...fc63 | |
| 01/29/2026 | 7:56:47 PM | sell | $0.03499 | $0.082022 | 0.00003733 | 0.0112157 | 19.95M | 0x53...146a | |
| 01/29/2026 | 11:24:34 AM | buy | $0.009371 | $0.082856 | 0.00001 | 0.0113048 | 3.65M | 0x3d...d46b | |
| 01/29/2026 | 11:24:32 AM | buy | $0.01874 | $0.082856 | 0.00002 | 0.0113048 | 54.46M | 0xf0...e293 | |
| 01/29/2026 | 11:24:32 AM | sell | $25.16 | $0.082856 | 0.02684 | 0.0113048 | 122.81M | 0x25...2d85 | |
| 01/29/2026 | 11:24:32 AM | buy | $0.01124 | $0.082856 | 0.000012 | 0.0113048 | 7.37M | 0xe3...7dd1 | |
| 01/29/2026 | 11:24:32 AM | buy | $0.01874 | $0.082856 | 0.00002 | 0.0113048 | 21M | 0x55...60c2 | |
| 01/29/2026 | 11:24:32 AM | buy | $0.009371 | $0.082856 | 0.00001 | 0.0113048 | 4.59M | 0x96...1d86 | |
| 01/29/2026 | 11:24:31 AM | buy | $12.21 | $0.0002205 | 0.01303 | 0.062353 | 55,373.87 | 0x30...4d73 | |
| 01/29/2026 | 11:24:29 AM | sell | $123.66 | $0.0002203 | 0.1319 | 0.062351 | 561,251 | 0x8b...3107 | |
| 01/29/2026 | 11:24:25 AM | sell | $68.27 | $0.0002217 | 0.07285 | 0.062366 | 307,851.7 | 0x0d...6806 | |
| 01/29/2026 | 11:24:26 AM | buy | $7.3 | $0.0002224 | 0.007796 | 0.062373 | 32,852.39 | 0x8e...bc96 | |
| 01/29/2026 | 11:24:23 AM | buy | $243.75 | $0.0002214 | 0.2601 | 0.062363 | 1.1M | 0x38...dc0f | |
| 01/29/2026 | 11:24:21 AM | sell | $98.02 | $0.0002191 | 0.1045 | 0.062338 | 447,223.61 | 0x2c...09f5 | |
| 01/29/2026 | 11:24:18 AM | buy | $24.02 | $0.0002208 | 0.02564 | 0.062357 | 108,784.53 | 0x07...41d2 | |
| 01/29/2026 | 11:24:16 AM | sell | $15.68 | $0.0002197 | 0.01674 | 0.062344 | 71,404.19 | 0x73...dcb0 | |
| 01/29/2026 | 11:24:14 AM | buy | $46.88 | $0.0002205 | 0.05002 | 0.062353 | 212,552.46 | 0xba...bc0d | |
| 01/29/2026 | 11:24:12 AM | sell | $220.24 | $0.0002208 | 0.235 | 0.062356 | 997,140.99 | 0xd6...0b8f | |
| 01/29/2026 | 11:24:10 AM | buy | $94.05 | $0.000223 | 0.1003 | 0.062379 | 421,714.65 | 0x93...dd1c |