- WhatToFarm
- BNB Chain
- PancakeSwap
- 哭哭马-WBNB LPs
Info about 哭哭马-WBNB pair
- Pooled 哭哭马:
- 141.7M
- Pooled WBNB:
- $0.007806
哭哭马/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.00000005173. 哭哭马 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 5596 trades with trading volume of $1,844,963.40. 哭哭马 token contract is 0x3ae5641F28957D45D4Cfc612a514037D3fB1383F with a market cap $51.74. The liquidity pool contract is 0xdbaf6085bd477Aaf09913147A3aC8f19c152a2c8 with total value locked (TVL) of $14.63. The 哭哭马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哭哭马/WBNB now?
The current liquidity of 哭哭马/WBNB with the contract address 0xdbaf6085bd477Aaf09913147A3aC8f19c152a2c8 is $14.63.
How many transactions are there in the 哭哭马/WBNB pool in the last 24 hours?
The total transactions of 哭哭马/WBNB is 5596 in the last 24 hours, 2545 of which are buy transactions, and 3051 are sales transactions.
What is the trading volume in the 哭哭马/WBNB pool in the last 24 hours?
哭哭马/WBNB pool has a trading volume of $1,844,963.40 in the last 24 hours.
What is the exchange rate of 1 哭哭马 to WBNB?
The exchange rate of 1 哭哭马 to WBNB is 0.0000000000552, captured at 12:30 PM UTC.
How much is 1 哭哭马 in dollars?
The price of converting 1 哭哭马 to USD is $0.00000005173 today.
哭哭马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:31:22 AM | buy | $0.002783 | $0.075173 | 0.05297 | 0.010552 | 53,799.02 | 0x42...298b | |
| 01/28/2026 | 3:32:39 AM | buy | $0.009277 | $0.075164 | 0.0599 | 0.0105511 | 179,626.05 | 0x24...fbda | |
| 01/28/2026 | 3:28:58 AM | sell | $0.069752 | $0.075132 | 0.08104 | 0.0105476 | 19 | 0xc2...cb71 | |
| 01/28/2026 | 3:28:30 AM | buy | $0.009371 | $0.075151 | 0.00001 | 0.0105497 | 181,903.73 | 0xaa...b93a | |
| 01/28/2026 | 3:28:29 AM | buy | $0.004685 | $0.075141 | 0.055 | 0.0105486 | 91,126.96 | 0x20...91e4 | |
| 01/28/2026 | 3:28:27 AM | buy | $0.009371 | $0.075116 | 0.00001 | 0.0105459 | 183,169.96 | 0x48...f2fe | |
| 01/28/2026 | 3:28:27 AM | buy | $0.01124 | $0.07513 | 0.000012 | 0.0105474 | 219,183.11 | 0x76...fd34 | |
| 01/28/2026 | 3:28:27 AM | sell | $7.05 | $0.075125 | 0.213 | 0.0105469 | 137.61M | 0x68...2dc3 | |
| 01/28/2026 | 3:28:22 AM | sell | $111.18 | $0.0004665 | 0.01687 | 0.064978 | 238,305.12 | 0xaa...1e30 | |
| 01/28/2026 | 3:28:22 AM | sell | $11.97 | $0.0004665 | 0.001136 | 0.064978 | 25,666.27 | 0xb9...c502 | |
| 01/28/2026 | 3:28:22 AM | sell | $15.62 | $0.0004665 | 0.003958 | 0.064978 | 33,493.16 | 0x48...adb3 | |
| 01/28/2026 | 3:28:22 AM | sell | $152.94 | $0.0004665 | 0.1293 | 0.064978 | 327,827.49 | 0xb9...af3d | |
| 01/28/2026 | 3:28:22 AM | sell | $197.19 | $0.0004665 | 0.03572 | 0.064978 | 422,665.93 | 0xd1...ee21 | |
| 01/28/2026 | 3:28:22 AM | sell | $114.35 | $0.0004665 | 0.01147 | 0.064978 | 245,111.28 | 0x88...f73b | |
| 01/28/2026 | 3:28:22 AM | sell | $80.82 | $0.0004665 | 0.02195 | 0.064978 | 173,245.61 | 0x98...4b59 | |
| 01/28/2026 | 3:28:22 AM | sell | $61.96 | $0.0004665 | 0.01488 | 0.064978 | 132,807.84 | 0x75...23f5 | |
| 01/28/2026 | 3:28:22 AM | sell | $15.62 | $0.0004665 | 0.01066 | 0.064978 | 33,486.62 | 0xa7...9d6d | |
| 01/28/2026 | 3:28:22 AM | sell | $12.52 | $0.0004665 | 0.003641 | 0.064978 | 26,837.33 | 0x24...d82d | |
| 01/28/2026 | 3:28:22 AM | sell | $38.02 | $0.0004665 | 0.004084 | 0.064978 | 81,491.52 | 0x06...bb11 | |
| 01/28/2026 | 3:28:22 AM | sell | $94.61 | $0.0004665 | 0.02048 | 0.064978 | 202,795.24 | 0x77...be8a |