- WhatToFarm
- BNB Chain
- PancakeSwap
- 特斯拉-WBNB LPs
Info about 特斯拉-WBNB pair
- Pooled 特斯拉:
- 25.41M
- Pooled WBNB:
- $0.09639
特斯拉/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of 特斯拉 token on DEX PancakeSwap is $0.000003554. 特斯拉 price is down -98.33% in the last 24 hours. The trading history for the last 24 hours contains 8500 trades with trading volume of $3,512,148.41. 特斯拉 token contract is 0x508bbEc1989A59d65888394BEf3689a7bE798987 with a market cap $3,554.77. The liquidity pool contract is 0xdD4d05027dF5dd301BEC71D2C6a3d792a5c57BeF with total value locked (TVL) of $180.67. The 特斯拉/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 特斯拉/WBNB now?
The current liquidity of 特斯拉/WBNB with the contract address 0xdD4d05027dF5dd301BEC71D2C6a3d792a5c57BeF is $180.67.
How many transactions are there in the 特斯拉/WBNB pool in the last 24 hours?
The total transactions of 特斯拉/WBNB is 8500 in the last 24 hours, 3985 of which are buy transactions, and 4515 are sales transactions.
What is the trading volume in the 特斯拉/WBNB pool in the last 24 hours?
特斯拉/WBNB pool has a trading volume of $3,512,148.41 in the last 24 hours.
What is the exchange rate of 1 特斯拉 to WBNB?
The exchange rate of 1 特斯拉 to WBNB is 0.000000003793, captured at 10:46 PM UTC.
How much is 1 特斯拉 in dollars?
The price of converting 1 特斯拉 to USD is $0.000003554 today.
特斯拉-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:29:30 PM | buy | $5.43 | $0.053554 | 0.005482 | 0.083793 | 1.53M | 0x06...6115 | |
| 01/28/2026 | 10:29:02 PM | buy | $1.03 | $0.053131 | 0.0011 | 0.083341 | 329,384.79 | 0xc8...e66d | |
| 01/28/2026 | 10:27:34 PM | buy | $2.78 | $0.052991 | 0.002974 | 0.083192 | 931,788.28 | 0x10...8243 | |
| 01/28/2026 | 10:22:07 PM | buy | $0.2057 | $0.052885 | 0.0002195 | 0.083078 | 71,318.04 | 0xa4...29d5 | |
| 01/28/2026 | 10:21:05 PM | buy | $3.08 | $0.052768 | 0.003294 | 0.082954 | 1.12M | 0x68...d28f | |
| 01/28/2026 | 9:59:17 PM | buy | $0.1858 | $0.052657 | 0.0001983 | 0.082835 | 69,934.72 | 0xc4...30a1 | |
| 01/28/2026 | 9:56:54 PM | buy | $0.5154 | $0.052633 | 0.00055 | 0.08281 | 195,738.95 | 0x07...967a | |
| 01/28/2026 | 9:55:53 PM | buy | $2.48 | $0.052532 | 0.002647 | 0.082702 | 979,810.75 | 0x47...3a4c | |
| 01/28/2026 | 9:55:00 PM | buy | $2.97 | $0.052353 | 0.003172 | 0.082511 | 1.26M | 0xbd...2b6a | |
| 01/28/2026 | 9:54:43 PM | buy | $4.59 | $0.052254 | 0.004618 | 0.082406 | 2.04M | 0x80...a619 | |
| 01/28/2026 | 9:53:08 PM | buy | $212.33 | $0.051992 | 0.05474 | 0.082125 | 106.59M | 0x49...e45e | |
| 01/28/2026 | 9:51:14 PM | buy | $0.02783 | $0.06116 | 0.0000297 | 0.091238 | 239,855.12 | 0x27...0a3d | |
| 01/28/2026 | 9:51:04 PM | buy | $0.009371 | $0.061157 | 0.00001 | 0.091235 | 80,943.78 | 0xe7...0822 | |
| 01/28/2026 | 9:51:00 PM | buy | $0.01124 | $0.061156 | 0.000012 | 0.091233 | 97,255.67 | 0x4a...f1ee | |
| 01/28/2026 | 9:50:59 PM | sell | $12.07 | $0.061154 | 0.04983 | 0.091231 | 104.63M | 0xcf...c6fe | |
| 01/28/2026 | 9:50:46 PM | buy | $102.02 | $0.051733 | 0.04157 | 0.081849 | 58.85M | 0x87...9350 | |
| 01/28/2026 | 9:48:33 PM | sell | $0.051759 | $0.062513 | 0.081877 | 0.092681 | 7 | 0x91...47fb | |
| 01/28/2026 | 9:48:16 PM | buy | $0.009371 | $0.062525 | 0.00001 | 0.092694 | 37,114.06 | 0xeb...45ea | |
| 01/28/2026 | 9:48:15 PM | sell | $20.15 | $0.062517 | 0.1347 | 0.092686 | 80.05M | 0x50...b9a1 | |
| 01/28/2026 | 9:48:09 PM | sell | $131.66 | $0.001258 | 0.001112 | 0.051342 | 104,649.07 | 0xc2...929e |