WhatToFarm
/
12 Swap

Info about 基莫缇-WBNB pair

Price USD
$0.059689
Price
0.071033 WBNB
TVL
$5.55
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
38.28%
Share
TXNS
41
Buys
41
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xd34B8D6D04e876a4AB4F51FCE12bD900e993FA01
基莫缇:
0x29189DbAEB6b9C02BE1360526eFf28C6aD13ED20
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 基莫缇:
286,658.9
Pooled WBNB:
$0.002966

基莫缇/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of 基莫缇 token on DEX PancakeSwap is $0.000009689. 基莫缇 price is up 38.28% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,382.04. 基莫缇 token contract is 0x29189DbAEB6b9C02BE1360526eFf28C6aD13ED20 with a market cap $52,321.79. The liquidity pool contract is 0xd34B8D6D04e876a4AB4F51FCE12bD900e993FA01 with total value locked (TVL) of $5.56. The 基莫缇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 基莫缇/WBNB with the contract address 0xd34B8D6D04e876a4AB4F51FCE12bD900e993FA01 is $5.56.

The total transactions of 基莫缇/WBNB is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

基莫缇/WBNB pool has a trading volume of $6,382.04 in the last 24 hours.

The exchange rate of 1 基莫缇 to WBNB is 0.00000001033, captured at 12:49 AM UTC.

The price of converting 1 基莫缇 to USD is $0.000009689 today.

基莫缇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20262:39:39 PMbuy$0.009371$0.0596890.000010.071033967.190x6e...a24e
01/28/20262:39:34 PMbuy$0.002783$0.0596460.052970.071029288.510x1b...1a2c
01/28/20262:39:33 PMbuy$0.004685$0.059620.0550.071026487.030x91...fe01
01/28/20262:39:31 PMbuy$0.01124$0.0595650.0000120.071021,175.630x3f...af71
01/28/20262:36:37 PMbuy$105.42$0.0595030.11250.07101411.09M0xe7...f008
01/28/20262:35:59 PMbuy$118.82$0.0594550.12680.07100812.57M0x88...f8bd
01/28/20262:33:31 PMbuy$137$0.05940.14620.07100314.58M0x05...ba9b
01/28/20262:30:45 PMbuy$114.51$0.0593460.12220.08997212.25M0x8a...36b6
01/28/20262:30:24 PMbuy$195.58$0.0592790.20870.08990121.08M0xc8...22de
01/28/20262:29:33 PMbuy$180.21$0.0591990.19230.08981619.59M0xfc...b552
01/28/20262:28:53 PMbuy$77.78$0.0591440.0830.0897578.51M0x70...6792
01/28/20262:28:00 PMbuy$236.81$0.0590770.25270.08968626.09M0xe0...cf65
01/28/20262:27:11 PMbuy$129.41$0.0590.13810.08960314.38M0x71...f851
01/28/20262:26:43 PMbuy$240.18$0.0589220.25630.0895226.92M0xef...4b77
01/28/20262:26:07 PMbuy$293.32$0.058810.3130.08940133.29M0x2d...fed2
01/28/20262:25:27 PMbuy$87.24$0.0587310.09310.0893179.99M0xa7...4ff5
01/28/20262:25:01 PMbuy$171.96$0.0586770.18350.08925919.82M0xdd...0619
01/28/20262:24:32 PMbuy$214.79$0.0585970.22920.08917424.98M0x50...aea9
01/28/20262:23:48 PMbuy$112.83$0.058530.12040.08910213.23M0xd6...fb36
01/28/20262:23:12 PMbuy$189.39$0.0584680.20210.08903622.36M0x72...5843