Info about 基莫缇-WBNB pair
- Pooled 基莫缇:
- 286,658.9
- Pooled WBNB:
- $0.002966
基莫缇/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of 基莫缇 token on DEX PancakeSwap is $0.000009689. 基莫缇 price is up 38.28% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,382.04. 基莫缇 token contract is 0x29189DbAEB6b9C02BE1360526eFf28C6aD13ED20 with a market cap $52,321.79. The liquidity pool contract is 0xd34B8D6D04e876a4AB4F51FCE12bD900e993FA01 with total value locked (TVL) of $5.56. The 基莫缇/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 基莫缇/WBNB now?
The current liquidity of 基莫缇/WBNB with the contract address 0xd34B8D6D04e876a4AB4F51FCE12bD900e993FA01 is $5.56.
How many transactions are there in the 基莫缇/WBNB pool in the last 24 hours?
The total transactions of 基莫缇/WBNB is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 基莫缇/WBNB pool in the last 24 hours?
基莫缇/WBNB pool has a trading volume of $6,382.04 in the last 24 hours.
What is the exchange rate of 1 基莫缇 to WBNB?
The exchange rate of 1 基莫缇 to WBNB is 0.00000001033, captured at 12:49 AM UTC.
How much is 1 基莫缇 in dollars?
The price of converting 1 基莫缇 to USD is $0.000009689 today.
基莫缇-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:39:39 PM | buy | $0.009371 | $0.059689 | 0.00001 | 0.071033 | 967.19 | 0x6e...a24e | |
| 01/28/2026 | 2:39:34 PM | buy | $0.002783 | $0.059646 | 0.05297 | 0.071029 | 288.51 | 0x1b...1a2c | |
| 01/28/2026 | 2:39:33 PM | buy | $0.004685 | $0.05962 | 0.055 | 0.071026 | 487.03 | 0x91...fe01 | |
| 01/28/2026 | 2:39:31 PM | buy | $0.01124 | $0.059565 | 0.000012 | 0.07102 | 1,175.63 | 0x3f...af71 | |
| 01/28/2026 | 2:36:37 PM | buy | $105.42 | $0.059503 | 0.1125 | 0.071014 | 11.09M | 0xe7...f008 | |
| 01/28/2026 | 2:35:59 PM | buy | $118.82 | $0.059455 | 0.1268 | 0.071008 | 12.57M | 0x88...f8bd | |
| 01/28/2026 | 2:33:31 PM | buy | $137 | $0.0594 | 0.1462 | 0.071003 | 14.58M | 0x05...ba9b | |
| 01/28/2026 | 2:30:45 PM | buy | $114.51 | $0.059346 | 0.1222 | 0.089972 | 12.25M | 0x8a...36b6 | |
| 01/28/2026 | 2:30:24 PM | buy | $195.58 | $0.059279 | 0.2087 | 0.089901 | 21.08M | 0xc8...22de | |
| 01/28/2026 | 2:29:33 PM | buy | $180.21 | $0.059199 | 0.1923 | 0.089816 | 19.59M | 0xfc...b552 | |
| 01/28/2026 | 2:28:53 PM | buy | $77.78 | $0.059144 | 0.083 | 0.089757 | 8.51M | 0x70...6792 | |
| 01/28/2026 | 2:28:00 PM | buy | $236.81 | $0.059077 | 0.2527 | 0.089686 | 26.09M | 0xe0...cf65 | |
| 01/28/2026 | 2:27:11 PM | buy | $129.41 | $0.059 | 0.1381 | 0.089603 | 14.38M | 0x71...f851 | |
| 01/28/2026 | 2:26:43 PM | buy | $240.18 | $0.058922 | 0.2563 | 0.08952 | 26.92M | 0xef...4b77 | |
| 01/28/2026 | 2:26:07 PM | buy | $293.32 | $0.05881 | 0.313 | 0.089401 | 33.29M | 0x2d...fed2 | |
| 01/28/2026 | 2:25:27 PM | buy | $87.24 | $0.058731 | 0.0931 | 0.089317 | 9.99M | 0xa7...4ff5 | |
| 01/28/2026 | 2:25:01 PM | buy | $171.96 | $0.058677 | 0.1835 | 0.089259 | 19.82M | 0xdd...0619 | |
| 01/28/2026 | 2:24:32 PM | buy | $214.79 | $0.058597 | 0.2292 | 0.089174 | 24.98M | 0x50...aea9 | |
| 01/28/2026 | 2:23:48 PM | buy | $112.83 | $0.05853 | 0.1204 | 0.089102 | 13.23M | 0xd6...fb36 | |
| 01/28/2026 | 2:23:12 PM | buy | $189.39 | $0.058468 | 0.2021 | 0.089036 | 22.36M | 0x72...5843 |