Info about 链上老子-WBNB pair
- Pooled 链上老子:
- 616,239.75
- Pooled WBNB:
- $0.003746
链上老子/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of 链上老子 token on DEX PancakeSwap is $0.000005727. 链上老子 price is up 50.46% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,937.68. 链上老子 token contract is 0xEB571083DBE0f7Dc59135D1a7Da483744Acedfb5 with a market cap $53,839.52. The liquidity pool contract is 0xa9188DF5b093582fE92d0E4EE7f95b79c79Db244 with total value locked (TVL) of $7.02. The 链上老子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 链上老子/WBNB now?
The current liquidity of 链上老子/WBNB with the contract address 0xa9188DF5b093582fE92d0E4EE7f95b79c79Db244 is $7.02.
How many transactions are there in the 链上老子/WBNB pool in the last 24 hours?
The total transactions of 链上老子/WBNB is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 链上老子/WBNB pool in the last 24 hours?
链上老子/WBNB pool has a trading volume of $7,937.68 in the last 24 hours.
What is the exchange rate of 1 链上老子 to WBNB?
The exchange rate of 1 链上老子 to WBNB is 0.000000006111, captured at 12:49 AM UTC.
How much is 1 链上老子 in dollars?
The price of converting 1 链上老子 to USD is $0.000005727 today.
链上老子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:44:04 PM | buy | $0.009371 | $0.055727 | 0.00001 | 0.086111 | 1,636.17 | 0x3e...cd40 | |
| 01/28/2026 | 2:43:59 PM | buy | $0.01124 | $0.055694 | 0.000012 | 0.086076 | 1,974.96 | 0x14...620c | |
| 01/28/2026 | 2:43:06 PM | buy | $58.85 | $0.055668 | 0.0628 | 0.086048 | 10.38M | 0xf1...4487 | |
| 01/28/2026 | 2:42:46 PM | buy | $121.35 | $0.055644 | 0.1295 | 0.086023 | 21.5M | 0x84...5713 | |
| 01/28/2026 | 2:42:26 PM | buy | $105.99 | $0.055615 | 0.1131 | 0.085991 | 18.88M | 0x18...4ba9 | |
| 01/28/2026 | 2:42:06 PM | buy | $135.97 | $0.055584 | 0.1451 | 0.085958 | 24.35M | 0x1d...23af | |
| 01/28/2026 | 2:41:29 PM | buy | $52.38 | $0.055559 | 0.0559 | 0.085932 | 9.42M | 0x70...d66a | |
| 01/28/2026 | 2:41:05 PM | buy | $82.37 | $0.055542 | 0.0879 | 0.085914 | 14.86M | 0xc8...843b | |
| 01/28/2026 | 2:40:34 PM | buy | $123.7 | $0.055515 | 0.132 | 0.085885 | 22.43M | 0x12...d815 | |
| 01/28/2026 | 2:40:00 PM | buy | $58.1 | $0.055492 | 0.062 | 0.085861 | 10.58M | 0x2d...3c2c | |
| 01/28/2026 | 2:39:27 PM | buy | $78.62 | $0.055475 | 0.0839 | 0.085842 | 14.36M | 0xdb...6be3 | |
| 01/28/2026 | 2:38:50 PM | buy | $48.73 | $0.055458 | 0.052 | 0.085824 | 8.93M | 0x1f...a8a9 | |
| 01/28/2026 | 2:38:17 PM | buy | $107.02 | $0.055438 | 0.1142 | 0.085803 | 19.68M | 0xcf...f591 | |
| 01/28/2026 | 2:37:52 PM | buy | $135.79 | $0.055408 | 0.1449 | 0.08577 | 25.11M | 0xfb...e055 | |
| 01/28/2026 | 2:37:15 PM | buy | $64.85 | $0.055382 | 0.0692 | 0.085743 | 12.05M | 0x94...a6d5 | |
| 01/28/2026 | 2:36:45 PM | buy | $91.74 | $0.055362 | 0.0979 | 0.085722 | 17.11M | 0xb8...0abe | |
| 01/28/2026 | 2:36:15 PM | buy | $84.06 | $0.05534 | 0.0897 | 0.085698 | 15.74M | 0x9c...a264 | |
| 01/28/2026 | 2:35:58 PM | buy | $104.58 | $0.055316 | 0.1116 | 0.085673 | 19.67M | 0x46...909d | |
| 01/28/2026 | 2:35:26 PM | buy | $104.2 | $0.05529 | 0.1112 | 0.085645 | 19.7M | 0x64...f2ba | |
| 01/28/2026 | 2:34:56 PM | buy | $100.92 | $0.055264 | 0.1077 | 0.085617 | 19.17M | 0x8c...90d6 |