- WhatToFarm
- BNB Chain
- PancakeSwap
- 小股东-WBNB LPs
Info about 小股东-WBNB pair
- Pooled 小股东:
- 128.86M
- Pooled WBNB:
- $0.00727
小股东/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of 小股东 token on DEX PancakeSwap is $0.00000005286. 小股东 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 5955 trades with trading volume of $2,447,236.95. 小股东 token contract is 0x57230B9E9055eb79c31b5Ee3E72e1C00C3EfCe62 with a market cap $52.86. The liquidity pool contract is 0xFcc0C22a6e210aacCa15398CB1a1A33D1681f926 with total value locked (TVL) of $13.63. The 小股东/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小股东/WBNB now?
The current liquidity of 小股东/WBNB with the contract address 0xFcc0C22a6e210aacCa15398CB1a1A33D1681f926 is $13.63.
How many transactions are there in the 小股东/WBNB pool in the last 24 hours?
The total transactions of 小股东/WBNB is 5955 in the last 24 hours, 2866 of which are buy transactions, and 3089 are sales transactions.
What is the trading volume in the 小股东/WBNB pool in the last 24 hours?
小股东/WBNB pool has a trading volume of $2,447,236.95 in the last 24 hours.
What is the exchange rate of 1 小股东 to WBNB?
The exchange rate of 1 小股东 to WBNB is 0.00000000005641, captured at 11:02 PM UTC.
How much is 1 小股东 in dollars?
The price of converting 1 小股东 to USD is $0.00000005286 today.
小股东-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:33:52 PM | buy | $0.01855 | $0.075286 | 0.0000198 | 0.0105641 | 350,998.44 | 0xdb...0db1 | |
| 01/28/2026 | 9:30:25 PM | buy | $0.05102 | $0.075232 | 0.00005445 | 0.0105583 | 975,198 | 0x7e...c2b0 | |
| 01/28/2026 | 9:29:29 PM | buy | $0.009371 | $0.075186 | 0.00001 | 0.0105533 | 180,702.53 | 0xa5...41e5 | |
| 01/28/2026 | 9:29:26 PM | buy | $0.009371 | $0.075171 | 0.00001 | 0.0105518 | 181,205.5 | 0x57...9edb | |
| 01/28/2026 | 9:29:26 PM | buy | $0.01124 | $0.075155 | 0.000012 | 0.0105501 | 218,113.55 | 0xe2...5650 | |
| 01/28/2026 | 9:29:26 PM | sell | $6.09 | $0.075165 | 0.0661 | 0.0105512 | 118.01M | 0x35...5e8a | |
| 01/28/2026 | 9:29:21 PM | sell | $1.43 | $0.055381 | 0.2082 | 0.085742 | 266,299.06 | 0xd7...9894 | |
| 01/28/2026 | 9:29:21 PM | sell | $12.77 | $0.055381 | 0.4975 | 0.085742 | 2.37M | 0xb8...84bd | |
| 01/28/2026 | 9:29:21 PM | sell | $0.4362 | $0.055546 | 0.0004654 | 0.085918 | 78,650.73 | 0x7c...a0a4 | |
| 01/28/2026 | 9:29:21 PM | sell | $0.4461 | $0.055403 | 0.000476 | 0.085765 | 82,568.92 | 0x03...5aac | |
| 01/28/2026 | 9:29:21 PM | sell | $8.62 | $0.055381 | 0.0143 | 0.085742 | 1.6M | 0x0a...7a75 | |
| 01/28/2026 | 9:29:21 PM | sell | $0.5039 | $0.055381 | 0.1235 | 0.085742 | 93,633.26 | 0x40...1e00 | |
| 01/28/2026 | 9:29:21 PM | sell | $7.5 | $0.055381 | 0.009443 | 0.085742 | 1.39M | 0x08...b165 | |
| 01/28/2026 | 9:29:21 PM | sell | $11.97 | $0.055381 | 0.09858 | 0.085742 | 2.22M | 0xd3...007d | |
| 01/28/2026 | 9:29:21 PM | sell | $0.3931 | $0.05548 | 0.0004194 | 0.085848 | 71,728.98 | 0xc7...6326 | |
| 01/28/2026 | 9:29:21 PM | sell | $0.4186 | $0.055381 | 0.08439 | 0.085742 | 77,796.16 | 0x67...53f6 | |
| 01/28/2026 | 9:29:21 PM | sell | $18.56 | $0.055381 | 0.05665 | 0.085742 | 3.45M | 0x73...40d6 | |
| 01/28/2026 | 9:29:21 PM | sell | $0.4786 | $0.055381 | 0.0024 | 0.085742 | 88,945.74 | 0xee...845c | |
| 01/28/2026 | 9:29:21 PM | sell | $0.3591 | $0.055609 | 0.0003832 | 0.085986 | 64,015.22 | 0x7f...504d | |
| 01/28/2026 | 9:29:21 PM | sell | $0.4518 | $0.055381 | 0.0022 | 0.085742 | 83,966.95 | 0xf0...30d0 |