- WhatToFarm
- BNB Chain
- PancakeSwap
- 哭哭马-WBNB LPs
Info about 哭哭马-WBNB pair
- Pooled 哭哭马:
- 1.14M
- Pooled WBNB:
- $145.26
哭哭马/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.1196. 哭哭马 price is up 512,024% in the last 24 hours. The trading history for the last 24 hours contains 4554 trades with trading volume of $52,060,871.52. 哭哭马 token contract is 0x4248D6d88f41eeECF3d2862C22853C95e16b4D21 with a market cap $11,968,756,839.69. The liquidity pool contract is 0xF736dbf9c41d7870F1C2D3f73170a1a9CB31530e with total value locked (TVL) of $272,274.75. The 哭哭马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哭哭马/WBNB now?
The current liquidity of 哭哭马/WBNB with the contract address 0xF736dbf9c41d7870F1C2D3f73170a1a9CB31530e is $272,274.75.
How many transactions are there in the 哭哭马/WBNB pool in the last 24 hours?
The total transactions of 哭哭马/WBNB is 4554 in the last 24 hours, 2648 of which are buy transactions, and 1906 are sales transactions.
What is the trading volume in the 哭哭马/WBNB pool in the last 24 hours?
哭哭马/WBNB pool has a trading volume of $52,060,871.52 in the last 24 hours.
What is the exchange rate of 1 哭哭马 to WBNB?
The exchange rate of 1 哭哭马 to WBNB is 0.0001277, captured at 5:53 PM UTC.
How much is 1 哭哭马 in dollars?
The price of converting 1 哭哭马 to USD is $0.1196 today.
哭哭马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:53:45 PM | buy | $19,869.43 | $0.1196 | 18.54 | 0.0001277 | 166,010.88 | 0x59...62d9 | |
| 01/28/2026 | 5:53:29 PM | buy | $17,388.55 | $0.09111 | 16.22 | 0.00009722 | 190,847 | 0x84...8211 | |
| 01/28/2026 | 5:53:04 PM | sell | $1,814.52 | $0.07034 | 1.93 | 0.00007506 | 25,794.9 | 0xe0...3326 | |
| 01/28/2026 | 5:52:45 PM | buy | $17,062.12 | $0.07175 | 15.7 | 0.00007656 | 237,778.85 | 0x98...700d | |
| 01/28/2026 | 5:52:22 PM | sell | $587.67 | $0.05334 | 0.627 | 0.00005692 | 11,016.81 | 0x9f...2883 | |
| 01/28/2026 | 5:51:54 PM | buy | $8,816.53 | $0.05382 | 8.59 | 0.00005743 | 163,803.08 | 0xdb...fff8 | |
| 01/28/2026 | 5:51:29 PM | buy | $92.14 | $0.0448 | 0.09832 | 0.00004781 | 2,056.34 | 0x40...78a1 | |
| 01/28/2026 | 5:50:55 PM | buy | $2,302.3 | $0.04351 | 2.45 | 0.00004643 | 52,902.39 | 0xd3...cec0 | |
| 01/28/2026 | 5:50:34 PM | buy | $428.19 | $0.04209 | 0.4569 | 0.00004491 | 10,172.66 | 0xe5...9633 | |
| 01/28/2026 | 5:50:07 PM | buy | $9,258.14 | $0.04176 | 8.87 | 0.00004456 | 221,669.66 | 0xd8...517c | |
| 01/28/2026 | 5:49:41 PM | sell | $2,016.68 | $0.03442 | 2.15 | 0.00003673 | 58,574.25 | 0x98...33a8 | |
| 01/28/2026 | 5:49:16 PM | buy | $8,668.16 | $0.03548 | 8.29 | 0.00003786 | 244,297.54 | 0xdd...d40f | |
| 01/28/2026 | 5:48:55 PM | buy | $1,706.36 | $0.02776 | 1.82 | 0.00002962 | 61,454.76 | 0x9e...cf03 | |
| 01/28/2026 | 5:48:28 PM | buy | $17,622.76 | $0.02698 | 14.8 | 0.00002879 | 653,044.28 | 0xf7...757b | |
| 01/28/2026 | 5:48:06 PM | buy | $22.82 | $0.01668 | 0.02435 | 0.00001779 | 1,368.26 | 0xc8...2d9d | |
| 01/28/2026 | 5:47:01 PM | buy | $29,499.01 | $0.01265 | 18.9 | 0.0000135 | 2.33M | 0xfd...1c2d | |
| 01/28/2026 | 5:46:31 PM | buy | $19,265.24 | $0.004545 | 11.91 | 0.05485 | 4.24M | 0x50...b833 | |
| 01/28/2026 | 5:46:09 PM | buy | $5,059.7 | $0.001521 | 4.06 | 0.051623 | 3.33M | 0x5a...69f1 | |
| 01/28/2026 | 5:46:04 PM | sell | $2,699.19 | $0.0008591 | 3.75 | 0.069167 | 3.14M | 0x8f...7f23 | |
| 01/28/2026 | 5:46:04 PM | buy | $0.1071 | $0.0008612 | 0.0001143 | 0.06919 | 124.46 | 0x6b...9e5c |