WhatToFarm
/
Get started
12 Swap

Info about 词元-WBNB pair

Price USD
$0.062181
Price
0.092327 WBNB
TVL
$17.33
MKT CAP
$218.1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xF3E4a96FfaC0f945D58c5077a6ABD16fCC238cbB
词元:
0x7e63dF3bF9dfc43aF0C4eFdBd06AF6B5b43e8DdC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 词元:
39.83M
Pooled WBNB:
$0.00925

词元/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of 词元 token on DEX PancakeSwap is $0.0000002181. 词元 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4430 trades with trading volume of $3,480,297.82. 词元 token contract is 0x7e63dF3bF9dfc43aF0C4eFdBd06AF6B5b43e8DdC with a market cap $218.10. The liquidity pool contract is 0xF3E4a96FfaC0f945D58c5077a6ABD16fCC238cbB with total value locked (TVL) of $17.34. The 词元/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 词元/WBNB with the contract address 0xF3E4a96FfaC0f945D58c5077a6ABD16fCC238cbB is $17.34.

The total transactions of 词元/WBNB is 4430 in the last 24 hours, 2086 of which are buy transactions, and 2344 are sales transactions.

词元/WBNB pool has a trading volume of $3,480,297.82 in the last 24 hours.

The exchange rate of 1 词元 to WBNB is 0.0000000002327, captured at 12:31 PM UTC.

The price of converting 1 词元 to USD is $0.0000002181 today.

词元-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202611:31:08 AMbuy$0.002783$0.0621810.052970.09232712,761.43
0x837...148F
0x4e...6ca7
01/28/20263:57:43 AMsell$0.00004373$0.0621690.0746660.092314201.59
0xCaB...E2aB
0xe9...67f9
01/28/20263:30:49 AMbuy$0.009277$0.0621780.05990.09232442,596.91
0xcba...F8Ec
0xaa...b16b
01/28/20263:27:13 AMsell$2.77$0.062170.004340.09231512.8M
0x958...8944
0x20...baad
01/28/20263:27:14 AMbuy$0.01124$0.0621720.0000120.09231851,755.05
0xf77...9d73
0x7f...3bd7
01/28/20263:26:49 AMbuy$0.009371$0.0646920.000010.09500719,970.91
0xf71...96FA
0x59...e15b
01/28/20263:26:48 AMbuy$0.01124$0.0646810.0000120.09499524,021.68
0x740...aeA4
0x7a...62a4
01/28/20263:26:49 AMbuy$0.004685$0.0646870.0550.0950019,996.49
0x86F...fb13
0x37...39d5
01/28/20263:26:47 AMsell$206.17$0.0597070.048150.07103521.24M
0x958...8944
0x8b...4c3c
01/28/20263:26:43 AMsell$4.21$0.0597070.0056740.071035434,312.76
0xaE4...3379
0xf1...2541
01/28/20263:26:43 AMsell$0.828$0.0597070.0023870.07103585,293.81
0xc6c...f0E8
0xb1...4715
01/28/20263:26:43 AMsell$0.3258$0.0597070.00055370.07103533,570.94
0xAc7...53a6
0x7f...961a
01/28/20263:26:43 AMsell$3.34$0.0597070.011840.071035344,880.92
0x2F7...84d1
0xa4...d37a
01/28/20263:26:43 AMsell$4.6$0.0597070.011480.071035474,423.51
0xE2C...9F57
0xd4...6d8b
01/28/20263:26:43 AMsell$3.43$0.0597070.0053940.071035353,966.85
0xEE0...51cF
0x30...2f5a
01/28/20263:26:43 AMsell$0.878$0.0597070.0018970.07103590,444.09
0x30b...3420
0xdd...ae36
01/28/20263:26:43 AMsell$3.36$0.0597070.0062220.071035346,922.03
0x5ad...384d
0xad...f4e5
01/28/20263:26:43 AMsell$0.2424$0.0597070.00048640.07103524,977.24
0x3e9...1B42
0xc3...92f8
01/28/20263:26:43 AMsell$0.2806$0.0597070.00088590.07103528,908.41
0xC35...73fd
0xaf...5c3f
01/28/20263:26:43 AMsell$4.25$0.0597070.0048860.071035438,081.68
0x5bc...F9c0
0x7a...402c