- WhatToFarm
- BNB Chain
- PancakeSwap
- 乐极而泣脸-WBNB LPs
Info about 乐极而泣脸-WBNB pair
- Pooled 乐极而泣脸:
- 353,112.73
- Pooled WBNB:
- $0.002979
乐极而泣脸/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of 乐极而泣脸 token on DEX PancakeSwap is $0.000007899. 乐极而泣脸 price is up 37.68% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,424.58. 乐极而泣脸 token contract is 0xe647C541649c02b6F4791Df8d9ADDC133B711364 with a market cap $52,137.56. The liquidity pool contract is 0xD4eceBf473DEf8CF64Bfd50F8dB80d886b2c97c2 with total value locked (TVL) of $5.58. The 乐极而泣脸/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 乐极而泣脸/WBNB now?
The current liquidity of 乐极而泣脸/WBNB with the contract address 0xD4eceBf473DEf8CF64Bfd50F8dB80d886b2c97c2 is $5.58.
How many transactions are there in the 乐极而泣脸/WBNB pool in the last 24 hours?
The total transactions of 乐极而泣脸/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 乐极而泣脸/WBNB pool in the last 24 hours?
乐极而泣脸/WBNB pool has a trading volume of $6,424.58 in the last 24 hours.
What is the exchange rate of 1 乐极而泣脸 to WBNB?
The exchange rate of 1 乐极而泣脸 to WBNB is 0.000000008429, captured at 11:36 PM UTC.
How much is 1 乐极而泣脸 in dollars?
The price of converting 1 乐极而泣脸 to USD is $0.000007899 today.
乐极而泣脸-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:36:18 PM | buy | $0.009371 | $0.057899 | 0.00001 | 0.088429 | 1,186.3 | 0xcd...0c4b | |
| 01/28/2026 | 7:36:15 PM | buy | $0.01124 | $0.057841 | 0.000012 | 0.088367 | 1,434.14 | 0x37...dbd5 | |
| 01/28/2026 | 7:34:05 PM | buy | $77.12 | $0.057796 | 0.0823 | 0.088318 | 9.89M | 0x8e...7eee | |
| 01/28/2026 | 7:27:47 PM | buy | $99.33 | $0.057764 | 0.106 | 0.088285 | 12.79M | 0x82...044c | |
| 01/28/2026 | 7:27:30 PM | buy | $127.45 | $0.057724 | 0.136 | 0.088242 | 16.5M | 0xab...f95c | |
| 01/28/2026 | 7:27:08 PM | buy | $261.08 | $0.057656 | 0.2786 | 0.088169 | 34.1M | 0x7c...4683 | |
| 01/28/2026 | 7:26:20 PM | buy | $156.78 | $0.057582 | 0.1673 | 0.088091 | 20.68M | 0x5a...0eb2 | |
| 01/28/2026 | 7:26:00 PM | buy | $158.56 | $0.057527 | 0.1692 | 0.088032 | 21.06M | 0x58...936c | |
| 01/28/2026 | 7:25:15 PM | buy | $152.28 | $0.057473 | 0.1625 | 0.087974 | 20.38M | 0x20...173c | |
| 01/28/2026 | 7:24:47 PM | buy | $234.37 | $0.057406 | 0.2501 | 0.087903 | 31.65M | 0x7c...257a | |
| 01/28/2026 | 7:24:25 PM | buy | $225.75 | $0.057327 | 0.2409 | 0.087818 | 30.81M | 0xdd...ac68 | |
| 01/28/2026 | 7:23:41 PM | buy | $184.14 | $0.057256 | 0.1965 | 0.087743 | 25.38M | 0x51...6d8c | |
| 01/28/2026 | 7:23:08 PM | buy | $159.59 | $0.057198 | 0.1703 | 0.08768 | 22.17M | 0x26...94ec | |
| 01/28/2026 | 7:22:47 PM | buy | $82.84 | $0.057156 | 0.0884 | 0.087636 | 11.58M | 0x05...5919 | |
| 01/28/2026 | 7:22:09 PM | buy | $87.62 | $0.057127 | 0.0935 | 0.087605 | 12.29M | 0x4a...3630 | |
| 01/28/2026 | 7:21:32 PM | buy | $76.93 | $0.057099 | 0.0821 | 0.087576 | 10.84M | 0x13...8c2d | |
| 01/28/2026 | 7:21:09 PM | buy | $181.05 | $0.057056 | 0.1932 | 0.087529 | 25.66M | 0x3b...75a3 | |
| 01/28/2026 | 7:20:21 PM | buy | $268.86 | $0.05698 | 0.2869 | 0.087448 | 38.52M | 0x30...73c1 | |
| 01/28/2026 | 7:19:31 PM | buy | $227.06 | $0.056897 | 0.2423 | 0.08736 | 32.92M | 0x61...a083 | |
| 01/28/2026 | 7:18:51 PM | buy | $174.58 | $0.05683 | 0.1863 | 0.087288 | 25.56M | 0x04...8b95 |