WhatToFarm
/
Get started
12 Swap

Info about 紫霞仙子-WBNB pair

Price USD
$0.0003228
Price
0.063445 WBNB
TVL
$62,916.65
MKT CAP
$322.9K
5m
0%
1h
-0.13%
4h
523%
24h
301%
Share
TXNS
2K
Buys
1K
Sells
418
Volume
186K
Telegram price alerts
Pair:
0xA357915F54c976e5C5687D9DA57b8Ac98d9A76da
紫霞仙子:
0x6e903922E951825Af49466bC9d0B9eDBf6ED7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 紫霞仙子:
97.26M
Pooled WBNB:
$33.56

紫霞仙子/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of 紫霞仙子 token on DEX PancakeSwap is $0.0003228. 紫霞仙子 price is up 301% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $185,831.28. 紫霞仙子 token contract is 0x6e903922E951825Af49466bC9d0B9eDBf6ED7777 with a market cap $322,851.31. The liquidity pool contract is 0xA357915F54c976e5C5687D9DA57b8Ac98d9A76da with total value locked (TVL) of $62,916.65. The 紫霞仙子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 紫霞仙子/WBNB with the contract address 0xA357915F54c976e5C5687D9DA57b8Ac98d9A76da is $62,916.65.

The total transactions of 紫霞仙子/WBNB is 1643 in the last 24 hours, 1225 of which are buy transactions, and 418 are sales transactions.

紫霞仙子/WBNB pool has a trading volume of $185,831.28 in the last 24 hours.

The exchange rate of 1 紫霞仙子 to WBNB is 0.0000003445, captured at 1:26 AM UTC.

The price of converting 1 紫霞仙子 to USD is $0.0003228 today.

紫霞仙子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20261:19:06 AMsell$21.16$0.00032280.022580.06344565,549.81
0x8Db...8989
0x8c...d78b
01/29/20261:18:23 AMsell$60.94$0.00032360.065030.063454188,279.77
0x110...5491
0x9b...f91a
01/29/20261:14:34 AMbuy$18.59$0.00032570.019840.06347657,075.64
0x110...5491
0xbf...e6cf
01/29/20261:13:41 AMbuy$5.14$0.00032550.0054870.06347315,799.12
0xcd3...b054
0xd1...36c6
01/29/20261:13:26 AMbuy$18.59$0.00032520.019840.0634757,161.56
0x110...5491
0x6c...ea32
01/29/20261:13:21 AMbuy$9.29$0.00032490.009920.06346728,606.05
0x110...5491
0x12...6441
01/29/20261:12:48 AMbuy$18.59$0.00032460.019840.06346457,262.77
0x110...5491
0x82...e9ea
01/29/202612:59:11 AMbuy$69.58$0.00032370.074250.063455214,903.91
0x525...e753
0xf8...7a14
01/29/202612:46:36 AMbuy$69.58$0.00032230.074250.063439215,857.27
0x525...e753
0xa6...9a00
01/29/202612:44:24 AMsell$142.16$0.00032140.15160.06343442,189.81
0x525...e753
0xb0...908f
01/29/202612:38:59 AMbuy$46.38$0.0003240.04950.063458143,133.05
0x3cD...F2ED
0x94...a9d9
01/29/202612:26:20 AMbuy$32.47$0.00032320.034650.063449100,444.44
0x3cD...F2ED
0xf4...e8bd
01/29/202612:12:46 AMsell$4.39$0.00032130.004690.06342913,676.44
0xdfC...03e1
0x67...920b
01/29/202612:12:14 AMbuy$92.77$0.00032220.0990.063438287,906.44
0x939...0000
0xd0...b084
01/29/202612:05:48 AMbuy$22.42$0.00032090.023920.06342469,876.77
0x8Db...8989
0x01...3e5a
01/29/202612:04:32 AMbuy$93.43$0.00031970.09970.063411292,234.18
0x889...Bc6B
0x51...4970
01/29/202612:04:27 AMbuy$17.69$0.00031850.018880.06339955,554.35
0xAbA...8a0a
0x30...4f66
01/29/202612:03:53 AMbuy$9.34$0.00031830.009970.06339629,352.79
0xe8E...688C
0x0f...66f9
01/29/202612:02:56 AMbuy$18.63$0.0003180.019880.06339358,581.46
0xAbA...8a0a
0x51...9d1b
01/29/202612:00:38 AMbuy$51.58$0.00031730.055040.063385162,568.47
0xad6...B6B2
0xfb...3007