- WhatToFarm
- BNB Chain
- PancakeSwap
- 踏马人生-WBNB LPs
Info about 踏马人生-WBNB pair
- Pooled 踏马人生:
- 70.35M
- Pooled WBNB:
- $5.88
踏马人生/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of 踏马人生 token on DEX PancakeSwap is $0.00007833. 踏马人生 price is up 319% in the last 24 hours. The trading history for the last 24 hours contains 5320 trades with trading volume of $3,186,338.12. 踏马人生 token contract is 0x3B199f4Cd1F6A007e44d4EEB561ab1EEFcF61Aad with a market cap $7,833.58. The liquidity pool contract is 0x98e25f864e778103981EDD15fA23760159A28D36 with total value locked (TVL) of $11,022.15. The 踏马人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 踏马人生/WBNB now?
The current liquidity of 踏马人生/WBNB with the contract address 0x98e25f864e778103981EDD15fA23760159A28D36 is $11,022.15.
How many transactions are there in the 踏马人生/WBNB pool in the last 24 hours?
The total transactions of 踏马人生/WBNB is 5320 in the last 24 hours, 2785 of which are buy transactions, and 2535 are sales transactions.
What is the trading volume in the 踏马人生/WBNB pool in the last 24 hours?
踏马人生/WBNB pool has a trading volume of $3,186,338.12 in the last 24 hours.
What is the exchange rate of 1 踏马人生 to WBNB?
The exchange rate of 1 踏马人生 to WBNB is 0.00000008359, captured at 5:54 PM UTC.
How much is 1 踏马人生 in dollars?
The price of converting 1 踏马人生 to USD is $0.00007833 today.
踏马人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:04:56 PM | buy | $0.0007153 | $0.00007833 | 0.051 | 0.078359 | 9.13 | 0xc2...fc1e | |
| 01/28/2026 | 12:04:56 PM | sell | $690.94 | $0.00007833 | 0.8408 | 0.078359 | 8.82M | 0xc2...fc1e | |
| 01/28/2026 | 11:38:03 AM | sell | $13.88 | $0.0001023 | 0.01481 | 0.061091 | 135,713.34 | 0x68...0e64 | |
| 01/28/2026 | 10:07:36 AM | buy | $0.9277 | $0.000103 | 0.00099 | 0.061099 | 9,001.93 | 0xc2...eba7 | |
| 01/28/2026 | 10:07:27 AM | buy | $0.9277 | $0.000103 | 0.00099 | 0.061099 | 9,004.24 | 0x5b...1da5 | |
| 01/28/2026 | 10:04:05 AM | sell | $0.7521 | $0.0001024 | 0.0008025 | 0.061093 | 7,340.22 | 0xb4...9ef4 | |
| 01/28/2026 | 9:56:51 AM | buy | $5.16 | $0.0001029 | 0.005508 | 0.061098 | 50,154.44 | 0x34...62e7 | |
| 01/28/2026 | 9:54:09 AM | buy | $3.82 | $0.0001027 | 0.004078 | 0.061096 | 37,185.77 | 0xe4...a548 | |
| 01/28/2026 | 9:53:52 AM | buy | $13.91 | $0.0001025 | 0.01484 | 0.061094 | 135,713.34 | 0x73...fc0d | |
| 01/28/2026 | 9:49:02 AM | buy | $5.04 | $0.0001022 | 0.005384 | 0.061091 | 49,337.18 | 0x47...c739 | |
| 01/28/2026 | 9:25:51 AM | sell | $1,178.85 | $0.0001019 | 1.5 | 0.061087 | 11.56M | 0x07...28cb | |
| 01/28/2026 | 9:25:46 AM | sell | $714.65 | $0.0001458 | 0.8296 | 0.061555 | 4.9M | 0x20...1e8f | |
| 01/28/2026 | 9:25:42 AM | sell | $1,399.72 | $0.0001734 | 1.75 | 0.06185 | 8.07M | 0xec...1196 | |
| 01/28/2026 | 9:25:41 AM | buy | $850 | $0.0001734 | 1.13 | 0.06185 | 4.9M | 0x41...3fa0 | |
| 01/28/2026 | 9:25:39 AM | buy | $1,500.82 | $0.0001297 | 1.97 | 0.061384 | 11.56M | 0x5b...13d4 | |
| 01/28/2026 | 9:25:35 AM | sell | $696.24 | $0.0001297 | 0.8107 | 0.061384 | 5.36M | 0x95...9af6 | |
| 01/28/2026 | 9:25:34 AM | buy | $1,047.48 | $0.0001297 | 1.17 | 0.061384 | 8.07M | 0x14...4dd8 | |
| 01/28/2026 | 9:25:31 AM | sell | $607.1 | $0.0001191 | 0.701 | 0.061271 | 5.09M | 0x00...3f90 | |
| 01/28/2026 | 9:25:27 AM | sell | $1,822.53 | $0.0001961 | 1.64 | 0.062093 | 9.29M | 0x16...ceb2 | |
| 01/28/2026 | 9:25:23 AM | sell | $980.39 | $0.0001979 | 1.04 | 0.062112 | 4.95M | 0x70...029e |