WhatToFarm
/
Get started
12 Swap

Info about 基莫缇-WBNB pair

Price USD
$0.059747
Price
0.07104 WBNB
TVL
$11,780.44
MKT CAP
$9.7K
5m
0%
1h
6.95%
4h
-10.04%
24h
-87.39%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
985K
Telegram price alerts
Pair:
0x854c62ab20Dcb172d2de309a66d12e5Db5Be680e
基莫缇:
0xaC0dd5B497D41Dd276AA3E179f4c5ef6aCCD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 基莫缇:
598.25M
Pooled WBNB:
$6.28

基莫缇/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of 基莫缇 token on DEX PancakeSwap is $0.000009747. 基莫缇 price is down -87.39% in the last 24 hours. The trading history for the last 24 hours contains 5807 trades with trading volume of $984,722.73. 基莫缇 token contract is 0xaC0dd5B497D41Dd276AA3E179f4c5ef6aCCD4444 with a market cap $9,747.18. The liquidity pool contract is 0x854c62ab20Dcb172d2de309a66d12e5Db5Be680e with total value locked (TVL) of $11,780.44. The 基莫缇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 基莫缇/WBNB with the contract address 0x854c62ab20Dcb172d2de309a66d12e5Db5Be680e is $11,780.44.

The total transactions of 基莫缇/WBNB is 5807 in the last 24 hours, 3206 of which are buy transactions, and 2601 are sales transactions.

基莫缇/WBNB pool has a trading volume of $984,722.73 in the last 24 hours.

The exchange rate of 1 基莫缇 to WBNB is 0.0000000104, captured at 12:47 AM UTC.

The price of converting 1 基莫缇 to USD is $0.000009747 today.

基莫缇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202612:38:39 AMbuy$73.58$0.0597470.078520.071047.55M
0x60b...3d51
0xf3...5831
01/29/202612:23:56 AMsell$7.05$0.0595890.0075320.071023736,126.07
0x733...8740
0x8c...511d
01/29/202612:20:07 AMsell$0.01573$0.05960.000016780.0710241,638.74
0x000...94BF
0x02...cfde
01/29/202612:15:30 AMbuy$27.83$0.0596030.02970.0710242.9M
0x50b...d303
0x74...b4e3
01/29/202612:14:35 AMbuy$1.33$0.0595550.0014210.071019139,422.28
0x423...6a17
0xb6...10e8
01/29/202612:13:48 AMbuy$4.65$0.0595450.004970.071018487,950.16
0x82c...9dA6
0x59...dad6
01/29/202612:11:41 AMsell$58.37$0.0595850.062290.0710226.09M
0x31D...246a
0xda...0448
01/29/202612:01:45 AMbuy$5.27$0.0597220.0056250.071037542,222.89
0x86E...0Ad6
0x29...11c7
01/28/202611:58:54 PMbuy$18.55$0.0596870.01980.0710331.92M
0xeED...AbB3
0x56...0f9a
01/28/202611:54:26 PMbuy$18.64$0.0596210.01990.0710261.94M
0x08E...9cAa
0x0d...13d1
01/28/202611:53:59 PMbuy$37.29$0.0595280.03980.0710163.91M
0x730...3a6B
0xd2...3447
01/28/202611:53:06 PMbuy$3.72$0.0594610.0039760.071009393,807.09
0x82c...9dA6
0x7b...cab3
01/28/202611:46:51 PMsell$205.68$0.0594040.21940.07100321.87M
0x6F9...3745
0xfb...53b8
01/28/202611:47:14 PMbuy$103.58$0.0592850.11050.08990811.16M
0x667...320b
0x22...a668
01/28/202611:44:34 PMbuy$4.48$0.0591210.0047890.089733492,011.61
0x294...3D19
0x62...6033
01/28/202611:45:01 PMbuy$1.05$0.059130.0011270.089743115,704.1
0x1D5...a159
0x61...9567
01/28/202611:37:00 PMbuy$2.82$0.0591130.0030130.089725309,901.56
0x1De...8ab5
0xae...4f5d
01/28/202611:38:47 PMsell$1.2$0.059070.0012820.089679132,449.96
0x42A...ACFF
0x23...7f48
01/28/202610:59:08 PMbuy$2$0.059480.0021440.071011211,980.24
0x53A...c92e
0xa4...50b2
01/28/202610:58:20 PMbuy$1.21$0.0594750.0012930.071011127,934.36
0x53A...c92e
0x0e...4479