- WhatToFarm
- BNB Chain
- PancakeSwap
- 人生-WBNB LPs
Info about 人生-WBNB pair
- Pooled 人生:
- 91.66M
- Pooled WBNB:
- $0.0004427
人生/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of 人生 token on DEX PancakeSwap is $0.000000004435. 人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $469,781.23. 人生 token contract is 0x615f5d67AE42FEAaEeC31436A9bB4751A84E43b7 with a market cap $0.44. The liquidity pool contract is 0x72c8DF7F0987761941e095CEfA161856e6874904 with total value locked (TVL) of $0.83. The 人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 人生/WBNB now?
The current liquidity of 人生/WBNB with the contract address 0x72c8DF7F0987761941e095CEfA161856e6874904 is $0.83.
How many transactions are there in the 人生/WBNB pool in the last 24 hours?
The total transactions of 人生/WBNB is 599 in the last 24 hours, 376 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the 人生/WBNB pool in the last 24 hours?
人生/WBNB pool has a trading volume of $469,781.23 in the last 24 hours.
What is the exchange rate of 1 人生 to WBNB?
The exchange rate of 1 人生 to WBNB is 0.000000000004732, captured at 5:54 PM UTC.
How much is 1 人生 in dollars?
The price of converting 1 人生 to USD is $0.000000004435 today.
人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:40:38 AM | buy | $0.009371 | $0.084435 | 0.00001 | 0.0114732 | 2.11M | 0x5c...9e16 | |
| 01/28/2026 | 6:40:37 AM | buy | $0.004949 | $0.084526 | 0.055 | 0.0114829 | 1.09M | 0x33...9a9a | |
| 01/28/2026 | 6:40:35 AM | buy | $0.0121 | $0.084225 | 0.000012 | 0.0114508 | 2.87M | 0x63...678f | |
| 01/28/2026 | 6:40:35 AM | buy | $0.009371 | $0.084136 | 0.00001 | 0.0114414 | 2.27M | 0x56...b629 | |
| 01/28/2026 | 6:40:35 AM | sell | $0.4208 | $0.084225 | 0.1014 | 0.0114508 | 99.6M | 0x00...58de | |
| 01/28/2026 | 6:39:45 AM | sell | $14,228.54 | $0.0002402 | 37.15 | 0.062563 | 59.23M | 0xdf...b8a0 | |
| 01/28/2026 | 6:14:52 AM | sell | $827.19 | $0.001459 | 0.8826 | 0.051557 | 566,609.16 | 0xf6...9c43 | |
| 01/28/2026 | 6:14:52 AM | buy | $30.24 | $0.001487 | 0.03227 | 0.051586 | 20,335.7 | 0xc9...2318 | |
| 01/28/2026 | 6:14:45 AM | buy | $457.97 | $0.001474 | 0.4887 | 0.051573 | 310,506.36 | 0x31...add0 | |
| 01/28/2026 | 6:14:42 AM | sell | $959.03 | $0.001479 | 1.02 | 0.051579 | 647,996.81 | 0x64...d63c | |
| 01/28/2026 | 6:14:29 AM | buy | $9.3 | $0.001511 | 0.009926 | 0.051612 | 6,154.99 | 0x45...f106 | |
| 01/28/2026 | 6:14:19 AM | buy | $1,199.53 | $0.00148 | 1.28 | 0.05158 | 809,996.01 | 0xca...b3ae | |
| 01/28/2026 | 6:14:11 AM | buy | $995.24 | $0.001426 | 1.06 | 0.051522 | 697,470.29 | 0x27...d376 | |
| 01/28/2026 | 6:14:10 AM | sell | $461.08 | $0.001407 | 0.492 | 0.051501 | 327,701.78 | 0x0c...ff52 | |
| 01/28/2026 | 6:13:59 AM | buy | $1,130.65 | $0.001397 | 1.2 | 0.051491 | 808,919.63 | 0x29...ac39 | |
| 01/28/2026 | 6:13:48 AM | buy | $6.09 | $0.00137 | 0.0065 | 0.051462 | 4,444.35 | 0xa5...6981 | |
| 01/28/2026 | 6:13:45 AM | sell | $416.34 | $0.001373 | 0.4442 | 0.051465 | 303,117.88 | 0x20...f0a2 | |
| 01/28/2026 | 6:13:36 AM | sell | $779.03 | $0.001402 | 0.8312 | 0.051496 | 555,554.01 | 0xe2...4ce3 | |
| 01/28/2026 | 6:13:35 AM | buy | $9.3 | $0.001428 | 0.009926 | 0.051523 | 6,513.49 | 0x59...48a2 | |
| 01/28/2026 | 6:13:25 AM | buy | $8.56 | $0.001427 | 0.00914 | 0.051523 | 5,999.55 | 0x1f...79a2 |