- WhatToFarm
- BNB Chain
- PancakeSwap
- 词元-WBNB LPs
Info about 词元-WBNB pair
- Pooled 词元:
- 198.34M
- Pooled WBNB:
- $0.002472
词元/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of 词元 token on DEX PancakeSwap is $0.00000001169. 词元 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3809 trades with trading volume of $1,225,314.14. 词元 token contract is 0x3762E7b3f29fBbE816384D0433Dea08522845c92 with a market cap $11.70. The liquidity pool contract is 0x5c2b4475e5b92e7d8E9829F24614EfB8D5B1538d with total value locked (TVL) of $4.63. The 词元/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 词元/WBNB now?
The current liquidity of 词元/WBNB with the contract address 0x5c2b4475e5b92e7d8E9829F24614EfB8D5B1538d is $4.63.
How many transactions are there in the 词元/WBNB pool in the last 24 hours?
The total transactions of 词元/WBNB is 3809 in the last 24 hours, 1710 of which are buy transactions, and 2099 are sales transactions.
What is the trading volume in the 词元/WBNB pool in the last 24 hours?
词元/WBNB pool has a trading volume of $1,225,314.14 in the last 24 hours.
What is the exchange rate of 1 词元 to WBNB?
The exchange rate of 1 词元 to WBNB is 0.00000000001248, captured at 12:32 PM UTC.
How much is 1 词元 in dollars?
The price of converting 1 词元 to USD is $0.00000001169 today.
词元-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:27:45 AM | buy | $0.002783 | $0.071169 | 0.05297 | 0.0101248 | 237,916.61 | 0x83...7d65 | |
| 01/28/2026 | 3:06:01 AM | sell | $0.06465 | $0.071162 | 0.094962 | 0.010124 | 40 | 0x9d...f535 | |
| 01/28/2026 | 3:05:42 AM | sell | $0.6649 | $0.071165 | 0.0009931 | 0.0101243 | 57.05M | 0x75...2652 | |
| 01/28/2026 | 3:04:58 AM | buy | $0.009371 | $0.072292 | 0.00001 | 0.0102445 | 408,840.28 | 0xec...c4e9 | |
| 01/28/2026 | 3:04:57 AM | buy | $0.009371 | $0.072278 | 0.00001 | 0.0102431 | 411,212.23 | 0x89...d8ae | |
| 01/28/2026 | 3:04:57 AM | buy | $0.01124 | $0.072264 | 0.000012 | 0.0102416 | 496,615.19 | 0xe4...d235 | |
| 01/28/2026 | 3:04:56 AM | sell | $2.25 | $0.072279 | 0.007669 | 0.0102432 | 98.77M | 0xc2...ea38 | |
| 01/28/2026 | 3:04:53 AM | buy | $0.009371 | $0.062363 | 0.00001 | 0.092522 | 39,643.82 | 0x52...cb1d | |
| 01/28/2026 | 3:04:52 AM | sell | $0.006744 | $0.06235 | 0.0000134 | 0.092508 | 28,688.61 | 0xea...0acf | |
| 01/28/2026 | 3:04:52 AM | sell | $0.01841 | $0.06235 | 0.00007884 | 0.092508 | 78,355.37 | 0x16...5b5c | |
| 01/28/2026 | 3:04:52 AM | sell | $0.005259 | $0.06235 | 0.00002282 | 0.092508 | 22,373.59 | 0xa9...ad52 | |
| 01/28/2026 | 3:04:52 AM | sell | $0.02235 | $0.06235 | 0.0000453 | 0.092508 | 95,088.45 | 0x3c...a7b4 | |
| 01/28/2026 | 3:04:52 AM | buy | $0.01124 | $0.062359 | 0.000012 | 0.092517 | 47,666.96 | 0x47...f5fe | |
| 01/28/2026 | 3:04:52 AM | sell | $0.003989 | $0.06235 | 0.057941 | 0.092508 | 16,969.34 | 0x5c...7a91 | |
| 01/28/2026 | 3:04:52 AM | sell | $2.17 | $0.06235 | 0.003192 | 0.092508 | 9.25M | 0x5b...e2b7 | |
| 01/28/2026 | 3:04:52 AM | sell | $0.05422 | $0.06235 | 0.0001087 | 0.092508 | 230,667.35 | 0x44...154a | |
| 01/28/2026 | 3:04:52 AM | sell | $0.1785 | $0.062398 | 0.0001905 | 0.092558 | 744,664.03 | 0x2e...b4dc | |
| 01/28/2026 | 3:04:52 AM | sell | $0.02322 | $0.06235 | 0.0001002 | 0.092508 | 98,807.26 | 0x0d...cfa3 | |
| 01/28/2026 | 3:04:52 AM | sell | $0.00466 | $0.062356 | 0.054973 | 0.092514 | 19,777.35 | 0xfb...360d | |
| 01/28/2026 | 3:04:52 AM | sell | $0.19 | $0.06235 | 0.0003654 | 0.092508 | 808,385.17 | 0x68...0c8c |