- WhatToFarm
- BNB Chain
- PancakeSwap
- 哭哭马-WBNB LPs
Info about 哭哭马-WBNB pair
- Pooled 哭哭马:
- 21.93M
- Pooled WBNB:
- $222.66
哭哭马/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.009513. 哭哭马 price is up 4B% in the last 24 hours. The trading history for the last 24 hours contains 4378 trades with trading volume of $40,477,053.83. 哭哭马 token contract is 0x1E42A8Bb7aE020eE2386F4F828D3338D5a58AED2 with a market cap $28,541,644,246,463.11. The liquidity pool contract is 0x490E2fD134Dfe29bF743Ef4b0D424B2222c6eF6a with total value locked (TVL) of $417,341.87. The 哭哭马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哭哭马/WBNB now?
The current liquidity of 哭哭马/WBNB with the contract address 0x490E2fD134Dfe29bF743Ef4b0D424B2222c6eF6a is $417,341.87.
How many transactions are there in the 哭哭马/WBNB pool in the last 24 hours?
The total transactions of 哭哭马/WBNB is 4378 in the last 24 hours, 2685 of which are buy transactions, and 1693 are sales transactions.
What is the trading volume in the 哭哭马/WBNB pool in the last 24 hours?
哭哭马/WBNB pool has a trading volume of $40,477,053.83 in the last 24 hours.
What is the exchange rate of 1 哭哭马 to WBNB?
The exchange rate of 1 哭哭马 to WBNB is 0.00001015, captured at 5:54 PM UTC.
How much is 1 哭哭马 in dollars?
The price of converting 1 哭哭马 to USD is $0.009513 today.
哭哭马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:54:09 PM | buy | $16,114.67 | $0.009513 | 16 | 0.00001015 | 1.69M | 0xa0...6230 | |
| 01/28/2026 | 5:53:47 PM | buy | $2,811.41 | $0.008098 | 3 | 0.058641 | 347,153.83 | 0x9f...0a98 | |
| 01/28/2026 | 5:53:25 PM | buy | $4,217.12 | $0.007804 | 4.5 | 0.058328 | 540,320.1 | 0xfe...902e | |
| 01/28/2026 | 5:53:02 PM | buy | $15,273.37 | $0.007613 | 15.1 | 0.058124 | 2.01M | 0xd2...2741 | |
| 01/28/2026 | 5:52:40 PM | buy | $4,591.98 | $0.006346 | 4.9 | 0.056772 | 723,489.05 | 0x20...3d9b | |
| 01/28/2026 | 5:52:17 PM | sell | $2,530.27 | $0.00624 | 2.7 | 0.056659 | 405,462.57 | 0xf4...d37a | |
| 01/28/2026 | 5:51:54 PM | buy | $3,279.98 | $0.006243 | 3.5 | 0.056662 | 525,320.52 | 0x76...b0a5 | |
| 01/28/2026 | 5:51:32 PM | buy | $15,309.39 | $0.006108 | 15 | 0.056518 | 2.51M | 0x28...ce7b | |
| 01/28/2026 | 5:51:09 PM | sell | $1,405.7 | $0.005159 | 1.5 | 0.055505 | 272,439.13 | 0xa6...02cc | |
| 01/28/2026 | 5:50:47 PM | buy | $4,310.83 | $0.005087 | 4.6 | 0.055428 | 847,387.49 | 0x80...e530 | |
| 01/28/2026 | 5:50:24 PM | buy | $16,615.5 | $0.004933 | 16 | 0.055264 | 3.37M | 0x1e...6838 | |
| 01/28/2026 | 5:50:02 PM | buy | $15,300.52 | $0.003998 | 14.7 | 0.054266 | 3.83M | 0xb1...0130 | |
| 01/28/2026 | 5:49:56 PM | buy | $0.04019 | $0.003234 | 0.00004288 | 0.05345 | 12.42 | 0x6e...7d61 | |
| 01/28/2026 | 5:49:39 PM | sell | $1,639.99 | $0.003261 | 1.75 | 0.05348 | 502,844.79 | 0x66...99cf | |
| 01/28/2026 | 5:49:17 PM | sell | $2,342.84 | $0.003368 | 2.5 | 0.053594 | 695,502.68 | 0x17...c858 | |
| 01/28/2026 | 5:48:54 PM | buy | $5,435.4 | $0.0033 | 5.8 | 0.053521 | 1.65M | 0x96...75fe | |
| 01/28/2026 | 5:48:31 PM | buy | $13,525.87 | $0.003149 | 13 | 0.053361 | 4.29M | 0xab...ef30 | |
| 01/28/2026 | 5:48:09 PM | buy | $16,124.85 | $0.002543 | 15 | 0.052713 | 6.34M | 0x6e...d1ad | |
| 01/28/2026 | 5:47:46 PM | buy | $16,755.23 | $0.001923 | 15.2 | 0.052052 | 8.71M | 0xd9...c6f0 | |
| 01/28/2026 | 5:47:24 PM | buy | $13,066.14 | $0.001383 | 12 | 0.051476 | 9.44M | 0x38...c527 |