- WhatToFarm
- BNB Chain
- PancakeSwap
- 马踏了币-WBNB LPs
Info about 马踏了币-WBNB pair
- Pooled 马踏了币:
- 305,851.02
- Pooled WBNB:
- $0.002848
马踏了币/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of 马踏了币 token on DEX PancakeSwap is $0.000008735. 马踏了币 price is up 24.43% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,293.97. 马踏了币 token contract is 0x5Ab8cd034b92681c541fd2C71fED61a2dc724b34 with a market cap $73,378.02. The liquidity pool contract is 0x45E1eddE3E32C18331F62d85E78c0424645b4788 with total value locked (TVL) of $5.34. The 马踏了币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马踏了币/WBNB now?
The current liquidity of 马踏了币/WBNB with the contract address 0x45E1eddE3E32C18331F62d85E78c0424645b4788 is $5.34.
How many transactions are there in the 马踏了币/WBNB pool in the last 24 hours?
The total transactions of 马踏了币/WBNB is 51 in the last 24 hours, 49 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 马踏了币/WBNB pool in the last 24 hours?
马踏了币/WBNB pool has a trading volume of $6,293.97 in the last 24 hours.
What is the exchange rate of 1 马踏了币 to WBNB?
The exchange rate of 1 马踏了币 to WBNB is 0.000000009321, captured at 7:47 AM UTC.
How much is 1 马踏了币 in dollars?
The price of converting 1 马踏了币 to USD is $0.000008735 today.
马踏了币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:35:22 PM | buy | $0.009371 | $0.058689 | 0.00001 | 0.089272 | 1,078.47 | 0x9b...4fef | |
| 01/28/2026 | 10:35:23 PM | buy | $0.004685 | $0.058735 | 0.055 | 0.089321 | 536.39 | 0xec...b4d2 | |
| 01/28/2026 | 10:35:22 PM | buy | $0.01124 | $0.058622 | 0.000012 | 0.0892 | 1,304.24 | 0xe9...6875 | |
| 01/28/2026 | 10:34:12 PM | buy | $134.19 | $0.058568 | 0.1432 | 0.089142 | 15.66M | 0x31...e8fb | |
| 01/28/2026 | 10:33:24 PM | buy | $108.05 | $0.058536 | 0.1153 | 0.089108 | 12.66M | 0xd5...a943 | |
| 01/28/2026 | 10:32:53 PM | buy | $135.97 | $0.058504 | 0.1451 | 0.089074 | 15.99M | 0xc4...db7b | |
| 01/28/2026 | 10:32:13 PM | buy | $109.08 | $0.058472 | 0.1164 | 0.08904 | 12.88M | 0x2d...b029 | |
| 01/28/2026 | 10:31:31 PM | buy | $142.53 | $0.058439 | 0.1521 | 0.089005 | 16.89M | 0x66...1388 | |
| 01/28/2026 | 10:31:05 PM | buy | $131.19 | $0.058403 | 0.14 | 0.088967 | 15.61M | 0xe1...285e | |
| 01/28/2026 | 10:30:37 PM | buy | $146.84 | $0.058367 | 0.1567 | 0.088928 | 17.55M | 0x05...f8a2 | |
| 01/28/2026 | 10:30:07 PM | buy | $114.33 | $0.058333 | 0.122 | 0.088892 | 13.72M | 0x8b...caed | |
| 01/28/2026 | 10:29:28 PM | buy | $125.48 | $0.058302 | 0.1339 | 0.088858 | 15.11M | 0x9e...0b69 | |
| 01/28/2026 | 10:28:55 PM | buy | $213.29 | $0.058258 | 0.2276 | 0.088812 | 25.83M | 0x6d...4d2b | |
| 01/28/2026 | 10:28:24 PM | buy | $179.64 | $0.058207 | 0.1917 | 0.088757 | 21.89M | 0x52...62f2 | |
| 01/28/2026 | 10:27:44 PM | buy | $147.31 | $0.058165 | 0.1572 | 0.088712 | 18.04M | 0x76...c810 | |
| 01/28/2026 | 10:27:04 PM | buy | $136.07 | $0.058128 | 0.1452 | 0.088674 | 16.74M | 0xd9...c8b5 | |
| 01/28/2026 | 10:26:32 PM | buy | $171.3 | $0.058089 | 0.1828 | 0.088631 | 21.18M | 0xff...aa7c | |
| 01/28/2026 | 10:25:58 PM | buy | $176.93 | $0.058044 | 0.1888 | 0.088584 | 21.99M | 0x0e...513b | |
| 01/28/2026 | 10:25:32 PM | buy | $133.07 | $0.058005 | 0.142 | 0.088542 | 16.62M | 0xc2...1881 | |
| 01/28/2026 | 10:24:50 PM | buy | $144.88 | $0.057969 | 0.1546 | 0.088504 | 18.18M | 0xe8...21cf |