WhatToFarm
/
Get started
12 Swap

Info about 币安一筒-WBNB pair

Price USD
$0.00003824
Price
0.074081 WBNB
TVL
$22,936.87
MKT CAP
$38.2K
5m
0%
1h
1.26%
4h
0.47%
24h
-48.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
534K
Telegram price alerts
Pair:
0x1c7B70d236D23121330aECb859a026e19B803FF4
币安一筒:
0x6862D709dBC1171DB7DbE1E915eA17FC91c04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安一筒:
300.23M
Pooled WBNB:
$12.23

币安一筒/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of 币安一筒 token on DEX PancakeSwap is $0.00003824. 币安一筒 price is down -48.99% in the last 24 hours. The trading history for the last 24 hours contains 4347 trades with trading volume of $534,347.64. 币安一筒 token contract is 0x6862D709dBC1171DB7DbE1E915eA17FC91c04444 with a market cap $38,248.16. The liquidity pool contract is 0x1c7B70d236D23121330aECb859a026e19B803FF4 with total value locked (TVL) of $22,936.88. The 币安一筒/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安一筒/WBNB with the contract address 0x1c7B70d236D23121330aECb859a026e19B803FF4 is $22,936.88.

The total transactions of 币安一筒/WBNB is 4347 in the last 24 hours, 1928 of which are buy transactions, and 2419 are sales transactions.

币安一筒/WBNB pool has a trading volume of $534,347.64 in the last 24 hours.

The exchange rate of 1 币安一筒 to WBNB is 0.00000004081, captured at 12:47 AM UTC.

The price of converting 1 币安一筒 to USD is $0.00003824 today.

币安一筒-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202612:31:54 AMbuy$13.97$0.000038240.014910.074081365,317.98
0x7ac...e273
0x1e...6eda
01/29/202612:31:45 AMbuy$27.94$0.00003810.029820.074066733,314.08
0x7ac...e273
0xec...7442
01/29/202612:31:41 AMbuy$18.63$0.000037950.019880.074049490,869.02
0x7ac...e273
0xb3...1cac
01/29/202612:23:52 AMsell$0.2263$0.00003770.00024140.0740236,002.28
0xcEa...999D
0xa7...2a31
01/29/202612:20:29 AMsell$19.99$0.000037770.021330.07403529,411.36
0xBBf...61c4
0x0c...dfc9
01/28/202610:57:19 PMsell$1.72$0.00003810.0018420.07406645,308.61
0x865...E2FA
0x7c...f3c5
01/28/202610:48:23 PMbuy$1.02$0.000038290.0010950.07408626,793.47
0x8f3...F75f
0x9b...f7b6
01/28/202610:29:08 PMbuy$4.65$0.000038280.0049650.074084121,547.74
0x9E8...2d35
0xf9...4789
01/28/202610:12:02 PMsell$0.4369$0.000038070.00046620.07406211,476.75
0xcbA...D180
0x6f...0a50
01/28/20269:59:18 PMbuy$9.34$0.000038230.009970.07408244,354.05
0xBBf...61c4
0x50...9518
01/28/20269:41:10 PMbuy$4.66$0.000038180.0049750.074075122,080.83
0x772...2E84
0xff...83af
01/28/20269:27:58 PMsell$3.53$0.000037990.0037670.07405492,911.84
0xdB5...9198
0x64...ec44
01/28/20269:19:39 PMsell$18.76$0.000038060.020020.074062492,858.27
0x2BE...65fE
0x65...7528
01/28/20268:26:07 PMsell$6.54$0.000038150.0069860.074071171,598.01
0x3D2...282c
0xbc...b97b
01/28/20268:22:13 PMbuy$1.02$0.000038360.0010940.07409326,741.68
0xd7d...886F
0x85...815a
01/28/20268:19:58 PMsell$18.04$0.000038220.019250.074079472,129.29
0x9C3...Cd4A
0x33...1428
01/28/20268:16:53 PMsell$0.4451$0.000038290.0004750.07408511,626.31
0x3dA...c8B6
0x67...1608
01/28/20268:11:31 PMbuy$0.0009371$0.000039210.0510.07418423.89
0xf4c...1FA7
0x5a...9f8f
01/28/20268:11:31 PMsell$108.21$0.000038650.11540.0741242.8M
0xf4c...1FA7
0x5a...9f8f
01/28/20268:03:20 PMsell$1.56$0.000039020.0016640.07416439,983.71
0x3B4...6C8a
0x67...a545