- WhatToFarm
- BNB Chain
- PancakeSwap
- 哭哭马-WBNB LPs
Info about 哭哭马-WBNB pair
- Pooled 哭哭马:
- 196.95M
- Pooled WBNB:
- $0.002251
哭哭马/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.00000001071. 哭哭马 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4112 trades with trading volume of $1,318,504.34. 哭哭马 token contract is 0xbAc04fb61695Ffc8066ad3C7192eE62f4222c373 with a market cap $10.72. The liquidity pool contract is 0xd0A6d183dc02B25dF37a6458A4e706773B954232 with total value locked (TVL) of $4.22. The 哭哭马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哭哭马/WBNB now?
The current liquidity of 哭哭马/WBNB with the contract address 0xd0A6d183dc02B25dF37a6458A4e706773B954232 is $4.22.
How many transactions are there in the 哭哭马/WBNB pool in the last 24 hours?
The total transactions of 哭哭马/WBNB is 4112 in the last 24 hours, 1985 of which are buy transactions, and 2127 are sales transactions.
What is the trading volume in the 哭哭马/WBNB pool in the last 24 hours?
哭哭马/WBNB pool has a trading volume of $1,318,504.34 in the last 24 hours.
What is the exchange rate of 1 哭哭马 to WBNB?
The exchange rate of 1 哭哭马 to WBNB is 0.00000000001143, captured at 10:15 PM UTC.
How much is 1 哭哭马 in dollars?
The price of converting 1 哭哭马 to USD is $0.00000001071 today.
哭哭马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:01:14 PM | buy | $0.004685 | $0.071071 | 0.055 | 0.0101143 | 437,169.6 | 0xf0...7623 | |
| 01/27/2026 | 2:01:13 PM | buy | $0.009371 | $0.071064 | 0.00001 | 0.0101136 | 880,197.24 | 0x12...0059 | |
| 01/27/2026 | 2:01:13 PM | buy | $0.01124 | $0.071054 | 0.000012 | 0.0101124 | 1.07M | 0x98...d3d9 | |
| 01/27/2026 | 2:01:12 PM | sell | $1.1 | $0.071057 | 0.002458 | 0.0101128 | 104.77M | 0xd3...d4e9 | |
| 01/27/2026 | 2:00:18 PM | buy | $0.009371 | $0.074643 | 0.00001 | 0.0104954 | 201,819.35 | 0xcd...f825 | |
| 01/27/2026 | 2:00:18 PM | sell | $3.46 | $0.074641 | 0.01684 | 0.0104953 | 74.65M | 0xa7...961c | |
| 01/27/2026 | 2:00:18 PM | buy | $0.01124 | $0.074601 | 0.000012 | 0.010491 | 244,369.4 | 0x95...2f56 | |
| 01/27/2026 | 2:00:18 PM | buy | $0.009371 | $0.074623 | 0.00001 | 0.0104933 | 202,683.72 | 0x05...5da2 | |
| 01/27/2026 | 2:00:13 PM | sell | $0.3342 | $0.069921 | 0.0003566 | 0.081058 | 336,908.24 | 0x6b...9665 | |
| 01/27/2026 | 2:00:13 PM | sell | $0.4756 | $0.069796 | 0.0007033 | 0.081045 | 485,469.66 | 0x31...6890 | |
| 01/27/2026 | 2:00:13 PM | sell | $0.04324 | $0.069796 | 0.00006821 | 0.081045 | 44,142.49 | 0xb9...474a | |
| 01/27/2026 | 2:00:13 PM | sell | $6.13 | $0.069796 | 0.01541 | 0.081045 | 6.26M | 0x4f...1960 | |
| 01/27/2026 | 2:00:13 PM | sell | $1.18 | $0.069796 | 0.0016 | 0.081045 | 1.21M | 0x1b...3abf | |
| 01/27/2026 | 2:00:13 PM | sell | $0.05915 | $0.069796 | 0.0002376 | 0.081045 | 60,380.53 | 0x85...61f4 | |
| 01/27/2026 | 2:00:16 PM | buy | $0.009371 | $0.069812 | 0.00001 | 0.081047 | 9,550.72 | 0x45...9edb | |
| 01/27/2026 | 2:00:13 PM | sell | $0.03324 | $0.069796 | 0.00586 | 0.081045 | 33,939.14 | 0xd8...e908 | |
| 01/27/2026 | 2:00:13 PM | sell | $1.14 | $0.069796 | 0.005544 | 0.081045 | 1.17M | 0x58...8d75 | |
| 01/27/2026 | 2:00:13 PM | sell | $7.26 | $0.069796 | 0.2242 | 0.081045 | 7.41M | 0xcd...19cc | |
| 01/27/2026 | 2:00:13 PM | sell | $0.286 | $0.069796 | 0.0004424 | 0.081045 | 292,002.88 | 0x54...e88a | |
| 01/27/2026 | 2:00:16 PM | buy | $0.004685 | $0.069819 | 0.055 | 0.081047 | 4,772.03 | 0x33...69ff |