- WhatToFarm
- BNB Chain
- PancakeSwap
- 预言机-WBNB LPs
Info about 预言机-WBNB pair
- Pooled 预言机:
- 50.23M
- Pooled WBNB:
- $65.94
预言机/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of 预言机 token on DEX PancakeSwap is $0.001228. 预言机 price is up 1,262% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $231,144.97. 预言机 token contract is 0x2c64B018e8a2D6208B3a019f98b9254dC48d7777 with a market cap $1,228,794.73. The liquidity pool contract is 0xb9018B319706735D4ef5a3ceAA5Bc911036B5F93 with total value locked (TVL) of $123,601.06. The 预言机/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 预言机/WBNB now?
The current liquidity of 预言机/WBNB with the contract address 0xb9018B319706735D4ef5a3ceAA5Bc911036B5F93 is $123,601.06.
How many transactions are there in the 预言机/WBNB pool in the last 24 hours?
The total transactions of 预言机/WBNB is 909 in the last 24 hours, 539 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the 预言机/WBNB pool in the last 24 hours?
预言机/WBNB pool has a trading volume of $231,144.97 in the last 24 hours.
What is the exchange rate of 1 预言机 to WBNB?
The exchange rate of 1 预言机 to WBNB is 0.000001311, captured at 6:03 PM UTC.
How much is 1 预言机 in dollars?
The price of converting 1 预言机 to USD is $0.001228 today.
预言机-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:01:35 PM | sell | $74.57 | $0.001228 | 0.07957 | 0.051311 | 60,686.13 | 0x64...0989 | |
| 01/28/2026 | 5:53:45 PM | buy | $18.55 | $0.001236 | 0.0198 | 0.051318 | 15,011.43 | 0x82...9c8c | |
| 01/28/2026 | 5:08:23 PM | sell | $43.14 | $0.00123 | 0.04604 | 0.051312 | 35,068.08 | 0x54...fd9c | |
| 01/28/2026 | 5:07:36 PM | sell | $531.54 | $0.001241 | 0.5671 | 0.051325 | 428,022.04 | 0x72...fdf4 | |
| 01/28/2026 | 4:57:16 PM | sell | $1.21 | $0.001252 | 0.001296 | 0.051336 | 970 | 0xa4...8947 | |
| 01/28/2026 | 4:54:37 PM | sell | $260.83 | $0.001257 | 0.2783 | 0.051342 | 207,372.04 | 0xf9...7799 | |
| 01/28/2026 | 4:48:39 PM | buy | $73.02 | $0.001267 | 0.07791 | 0.051352 | 57,590.87 | 0x39...1614 | |
| 01/28/2026 | 4:43:10 PM | buy | $12.14 | $0.001266 | 0.01296 | 0.051351 | 9,592.57 | 0xd1...6fd6 | |
| 01/28/2026 | 4:38:13 PM | buy | $15.88 | $0.001265 | 0.01694 | 0.05135 | 12,549.75 | 0x1a...344c | |
| 01/28/2026 | 4:35:49 PM | sell | $262.17 | $0.001264 | 0.2797 | 0.051349 | 207,372.04 | 0x98...4046 | |
| 01/28/2026 | 4:29:45 PM | sell | $3.1 | $0.001269 | 0.003313 | 0.051354 | 2,445.96 | 0x2a...1511 | |
| 01/28/2026 | 4:28:45 PM | sell | $80.16 | $0.001271 | 0.08553 | 0.051356 | 63,053.63 | 0x5f...40c1 | |
| 01/28/2026 | 4:18:13 PM | buy | $105.13 | $0.001277 | 0.1121 | 0.051362 | 82,315.97 | 0xc1...d1ba | |
| 01/28/2026 | 4:15:55 PM | buy | $89.65 | $0.001273 | 0.09566 | 0.051358 | 70,412.95 | 0x2c...401b | |
| 01/28/2026 | 4:02:52 PM | buy | $52.21 | $0.00127 | 0.05572 | 0.051355 | 41,104.62 | 0x0c...5b4a | |
| 01/28/2026 | 3:59:52 PM | buy | $20.63 | $0.001268 | 0.02202 | 0.051354 | 16,264.56 | 0x33...8d92 | |
| 01/28/2026 | 3:57:01 PM | sell | $3.55 | $0.001262 | 0.003788 | 0.051346 | 2,812.99 | 0xd9...8a87 | |
| 01/28/2026 | 3:48:58 PM | buy | $175.14 | $0.001265 | 0.1868 | 0.051349 | 138,445.51 | 0x30...159a | |
| 01/28/2026 | 3:48:55 PM | sell | $2.43 | $0.001255 | 0.002598 | 0.051339 | 1,940 | 0xc3...0124 | |
| 01/28/2026 | 3:46:22 PM | buy | $279.45 | $0.001256 | 0.2982 | 0.05134 | 222,489.65 | 0x9f...da45 |