- WhatToFarm
- BNB Chain
- PancakeSwap
- 芝麻开门-WBNB LPs
Info about 芝麻开门-WBNB pair
- Pooled 芝麻开门:
- 249.62M
- Pooled WBNB:
- $0.0169
芝麻开门/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of 芝麻开门 token on DEX PancakeSwap is $0.00000006358. 芝麻开门 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3813 trades with trading volume of $6,210,740.84. 芝麻开门 token contract is 0x7170bCba4FE547720dAdFD10BEc5d3243e0B6930 with a market cap $63.58. The liquidity pool contract is 0xa525841736eE967D8b94689d01cBfcDe98306894 with total value locked (TVL) of $31.68. The 芝麻开门/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 芝麻开门/WBNB now?
The current liquidity of 芝麻开门/WBNB with the contract address 0xa525841736eE967D8b94689d01cBfcDe98306894 is $31.68.
How many transactions are there in the 芝麻开门/WBNB pool in the last 24 hours?
The total transactions of 芝麻开门/WBNB is 3813 in the last 24 hours, 1837 of which are buy transactions, and 1976 are sales transactions.
What is the trading volume in the 芝麻开门/WBNB pool in the last 24 hours?
芝麻开门/WBNB pool has a trading volume of $6,210,740.84 in the last 24 hours.
What is the exchange rate of 1 芝麻开门 to WBNB?
The exchange rate of 1 芝麻开门 to WBNB is 0.00000000006785, captured at 12:19 PM UTC.
How much is 1 芝麻开门 in dollars?
The price of converting 1 芝麻开门 to USD is $0.00000006358 today.
芝麻开门-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:20:04 AM | buy | $0.009371 | $0.076358 | 0.00001 | 0.0106785 | 147,383.74 | 0xf4...763f | |
| 01/27/2026 | 11:20:03 AM | sell | $7.67 | $0.076346 | 0.01578 | 0.0106772 | 120.94M | 0x20...855c | |
| 01/27/2026 | 11:20:04 AM | buy | $0.01124 | $0.07635 | 0.000012 | 0.0106776 | 177,090.7 | 0x57...70ee | |
| 01/27/2026 | 11:18:55 AM | buy | $0.004685 | $0.062377 | 0.055 | 0.092536 | 19,709.44 | 0xf5...caab | |
| 01/27/2026 | 11:18:55 AM | buy | $0.009371 | $0.062378 | 0.00001 | 0.092538 | 39,400.81 | 0x46...1d6c | |
| 01/27/2026 | 11:18:53 AM | sell | $24.82 | $0.062371 | 0.1399 | 0.09253 | 104.7M | 0xbe...b4c1 | |
| 01/27/2026 | 11:18:47 AM | sell | $16.03 | $0.056638 | 1.69 | 0.087083 | 2.42M | 0x0d...c206 | |
| 01/27/2026 | 11:18:47 AM | sell | $27.97 | $0.056638 | 0.4053 | 0.087083 | 4.21M | 0xa9...5b92 | |
| 01/27/2026 | 11:18:47 AM | sell | $17.68 | $0.056638 | 0.02196 | 0.087083 | 2.66M | 0x6a...2cf7 | |
| 01/27/2026 | 11:18:47 AM | sell | $29.82 | $0.056638 | 0.0884 | 0.087083 | 4.49M | 0x85...5d3e | |
| 01/27/2026 | 11:18:47 AM | sell | $2.5 | $0.056638 | 0.09326 | 0.087083 | 377,950.14 | 0x04...88ce | |
| 01/27/2026 | 11:18:47 AM | sell | $16.02 | $0.056638 | 0.03062 | 0.087083 | 2.41M | 0x0b...5e0b | |
| 01/27/2026 | 11:18:47 AM | sell | $17.56 | $0.056638 | 0.105 | 0.087083 | 2.65M | 0x00...d5c2 | |
| 01/27/2026 | 11:18:47 AM | sell | $3.26 | $0.056638 | 0.01366 | 0.087083 | 491,234.68 | 0x41...73f1 | |
| 01/27/2026 | 11:18:47 AM | sell | $1.61 | $0.056688 | 0.001721 | 0.087136 | 241,240.92 | 0xbc...5044 | |
| 01/27/2026 | 11:18:47 AM | sell | $3.37 | $0.056638 | 0.1024 | 0.087083 | 508,688.83 | 0x68...3cb7 | |
| 01/27/2026 | 11:18:47 AM | sell | $1.34 | $0.056638 | 0.001898 | 0.087083 | 202,687.45 | 0xe8...721a | |
| 01/27/2026 | 11:18:47 AM | sell | $1.34 | $0.05681 | 0.001435 | 0.087267 | 197,485.16 | 0x75...1678 | |
| 01/27/2026 | 11:18:47 AM | sell | $1.68 | $0.056638 | 0.007634 | 0.087083 | 253,966.24 | 0xbe...c72d | |
| 01/27/2026 | 11:18:47 AM | sell | $0.6484 | $0.056638 | 0.00285 | 0.087083 | 97,675.38 | 0x11...1e78 |