- WhatToFarm
- BNB Chain
- PancakeSwap
- 剑来-WBNB LPs
Info about 剑来-WBNB pair
- Pooled 剑来:
- 148.54M
- Pooled WBNB:
- $29.25
剑来/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of 剑来 token on DEX PancakeSwap is $0.0001843. 剑来 price is up 86.76% in the last 24 hours. The trading history for the last 24 hours contains 22881 trades with trading volume of $2,279,168.06. 剑来 token contract is 0x9D0588c396B5Bd3CF21663F763E48CDF0B034444 with a market cap $184,387.26. The liquidity pool contract is 0x88f00e0eBD13C3e6880798b783814e322F1eDea6 with total value locked (TVL) of $54,827.43. The 剑来/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 剑来/WBNB now?
The current liquidity of 剑来/WBNB with the contract address 0x88f00e0eBD13C3e6880798b783814e322F1eDea6 is $54,827.43.
How many transactions are there in the 剑来/WBNB pool in the last 24 hours?
The total transactions of 剑来/WBNB is 22881 in the last 24 hours, 12224 of which are buy transactions, and 10657 are sales transactions.
What is the trading volume in the 剑来/WBNB pool in the last 24 hours?
剑来/WBNB pool has a trading volume of $2,279,168.06 in the last 24 hours.
What is the exchange rate of 1 剑来 to WBNB?
The exchange rate of 1 剑来 to WBNB is 0.0000001967, captured at 12:41 AM UTC.
How much is 1 剑来 in dollars?
The price of converting 1 剑来 to USD is $0.0001843 today.
剑来-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:41:21 AM | buy | $51.7 | $0.0001859 | 0.05516 | 0.061984 | 277,965.63 | 0x6e...e8a6 | |
| 01/28/2026 | 12:41:17 AM | sell | $1.4 | $0.0001847 | 0.001501 | 0.06197 | 7,616.86 | 0x78...ded5 | |
| 01/28/2026 | 12:41:17 AM | buy | $2.05 | $0.0001856 | 0.002189 | 0.06198 | 11,050.69 | 0xd7...9ae7 | |
| 01/28/2026 | 12:41:17 AM | buy | $46.38 | $0.0001854 | 0.0495 | 0.061978 | 250,180.36 | 0xf1...b34b | |
| 01/28/2026 | 12:41:11 AM | buy | $92.96 | $0.0001843 | 0.0992 | 0.061967 | 504,179.02 | 0xc4...5be1 | |
| 01/28/2026 | 12:41:05 AM | buy | $92.77 | $0.0001832 | 0.099 | 0.061955 | 506,336.72 | 0x2f...993d | |
| 01/28/2026 | 12:41:04 AM | sell | $0.9693 | $0.0001816 | 0.001034 | 0.061937 | 5,337.55 | 0x1f...7550 | |
| 01/28/2026 | 12:41:04 AM | buy | $103.76 | $0.0001818 | 0.1107 | 0.06194 | 570,638.61 | 0x8c...2885 | |
| 01/28/2026 | 12:41:00 AM | buy | $4.65 | $0.0001811 | 0.00497 | 0.061932 | 25,716.21 | 0x67...297c | |
| 01/28/2026 | 12:40:56 AM | buy | $18.58 | $0.0001797 | 0.01983 | 0.061917 | 103,434.18 | 0x47...a811 | |
| 01/28/2026 | 12:40:58 AM | buy | $92.77 | $0.0001805 | 0.099 | 0.061926 | 513,843.32 | 0xa2...1e81 | |
| 01/28/2026 | 12:40:55 AM | buy | $145.93 | $0.0001786 | 0.1557 | 0.061906 | 816,943.93 | 0x21...fa79 | |
| 01/28/2026 | 12:40:51 AM | sell | $111.53 | $0.0001789 | 0.119 | 0.061909 | 623,166.79 | 0x3c...a8e9 | |
| 01/28/2026 | 12:40:51 AM | sell | $110.61 | $0.0001775 | 0.118 | 0.061894 | 623,166.79 | 0xe9...018e | |
| 01/28/2026 | 12:40:49 AM | buy | $18.59 | $0.0001804 | 0.01984 | 0.061926 | 103,008.06 | 0xae...b932 | |
| 01/28/2026 | 12:40:47 AM | buy | $36.14 | $0.0001799 | 0.03856 | 0.061919 | 200,891.4 | 0x63...69b2 | |
| 01/28/2026 | 12:40:46 AM | buy | $31.12 | $0.0001794 | 0.03321 | 0.061914 | 173,458.87 | 0xed...04cf | |
| 01/28/2026 | 12:40:46 AM | buy | $310.7 | $0.0001787 | 0.3315 | 0.061907 | 1.74M | 0x28...329b | |
| 01/28/2026 | 12:40:46 AM | sell | $54.68 | $0.0001787 | 0.05834 | 0.061907 | 305,961.18 | 0x94...36de | |
| 01/28/2026 | 12:40:46 AM | sell | $65.91 | $0.0001795 | 0.07033 | 0.061915 | 367,153.42 | 0xec...95db |