WhatToFarm
/
Get started
12 Swap

Info about 白银现货-WBNB pair

Price USD
$0.06418
Price
0.094461 WBNB
TVL
$179,697.12
MKT CAP
$418.1K
5m
-5.45%
1h
-10.83%
4h
34.35%
24h
2,088%
Share
TXNS
647
Buys
378
Sells
269
Volume
346K
Telegram price alerts
Pair:
0x789765a914B21fA08F47f3c8185737673257F934
白银现货:
0x4c2B63eC66F589e176472F434CB7bF6E096Ca994
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 白银现货:
211.91B
Pooled WBNB:
$95.87

白银现货/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of 白银现货 token on DEX PancakeSwap is $0.000000418. 白银现货 price is up 2,088% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $345,874.34. 白银现货 token contract is 0x4c2B63eC66F589e176472F434CB7bF6E096Ca994 with a market cap $418,072.25. The liquidity pool contract is 0x789765a914B21fA08F47f3c8185737673257F934 with total value locked (TVL) of $179,697.13. The 白银现货/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 白银现货/WBNB with the contract address 0x789765a914B21fA08F47f3c8185737673257F934 is $179,697.13.

The total transactions of 白银现货/WBNB is 647 in the last 24 hours, 378 of which are buy transactions, and 269 are sales transactions.

白银现货/WBNB pool has a trading volume of $345,874.34 in the last 24 hours.

The exchange rate of 1 白银现货 to WBNB is 0.0000000004461, captured at 11:26 AM UTC.

The price of converting 1 白银现货 to USD is $0.000000418 today.

白银现货-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202611:25:53 AMbuy$1,475.99$0.064181.570.0944613.53B
0x32E...6b41
0x28...76fd
01/28/202611:24:41 AMsell$458.54$0.0641120.48920.0943881.11B
0xa25...9368
0x3d...645d
01/28/202611:23:33 AMsell$978.12$0.0641791.040.094462.34B
0xa3F...67F5
0x7d...8be1
01/28/202611:23:08 AMbuy$236.9$0.0642350.25280.09452559.28M
0x531...6A81
0x49...d6b5
01/28/202611:22:40 AMbuy$224.72$0.0642140.23980.094496533.26M
0xb5C...37B8
0x16...f3d8
01/28/202611:22:13 AMbuy$375.04$0.0641860.40020.094466895.94M
0x4Cd...6E50
0x89...a254
01/28/202611:21:22 AMsell$1,023.09$0.0643851.090.094682.33B
0xdC7...F268
0x2c...e705
01/28/202611:20:57 AMbuy$98.49$0.0644520.10510.094751221.2M
0xCBf...4826
0x08...60b3
01/28/202611:20:30 AMbuy$483$0.0644240.51540.0947211.09B
0x454...06Fb
0x67...01af
01/28/202611:20:03 AMbuy$472.97$0.0643780.50470.0946721.08B
0xc7E...096E
0x98...cd3e
01/28/202611:19:35 AMsell$1,828.55$0.0644211.950.0947184.14B
0x084...98eD
0x9c...70e7
01/28/202611:19:11 AMsell$3,512.4$0.0646813.740.0949957.5B
0xef1...7a3C
0xc5...b04c
01/28/202611:18:47 AMbuy$104.3$0.0648780.11130.095205213.82M
0x5cB...0025
0xba...b4c4
01/28/202611:18:21 AMbuy$1,258.01$0.0648091.340.0951312.62B
0x108...902B
0x02...6bb3
01/28/202611:17:54 AMbuy$1,474.11$0.0646721.570.0949863.15B
0xA69...C0C0
0xf8...85c9
01/28/202611:17:27 AMsell$3,082.4$0.0647283.280.0950456.52B
0xDf7...2d2d
0x96...0db7
01/28/202611:17:04 AMsell$453.77$0.0649070.48420.095236924.63M
0x131...202D
0x89...5ce3
01/28/202611:16:40 AMbuy$1,449.09$0.0648811.540.0952082.97B
0x7F4...4615
0x0f...6010
01/28/202611:16:13 AMbuy$1,147.9$0.064751.220.0950692.42B
0x43d...2d19
0xbc...b683
01/28/202611:15:45 AMbuy$1,253.04$0.0646311.330.0949422.71B
0xa29...C050
0x41...2594