- WhatToFarm
- BNB Chain
- PancakeSwap
- 你瞅啥-WBNB LPs
Info about 你瞅啥-WBNB pair
- Pooled 你瞅啥:
- 373.24M
- Pooled WBNB:
- $0.03567
你瞅啥/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of 你瞅啥 token on DEX PancakeSwap is $0.0000000897. 你瞅啥 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 4422 trades with trading volume of $5,052,167.05. 你瞅啥 token contract is 0x99AEcDE10a7aAaf8171d4eA007A0E2494726cAB9 with a market cap $89.71. The liquidity pool contract is 0x642b0DFE36796EeB42f2e1801cB6ABE33B57339A with total value locked (TVL) of $66.87. The 你瞅啥/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 你瞅啥/WBNB now?
The current liquidity of 你瞅啥/WBNB with the contract address 0x642b0DFE36796EeB42f2e1801cB6ABE33B57339A is $66.87.
How many transactions are there in the 你瞅啥/WBNB pool in the last 24 hours?
The total transactions of 你瞅啥/WBNB is 4422 in the last 24 hours, 1868 of which are buy transactions, and 2554 are sales transactions.
What is the trading volume in the 你瞅啥/WBNB pool in the last 24 hours?
你瞅啥/WBNB pool has a trading volume of $5,052,167.05 in the last 24 hours.
What is the exchange rate of 1 你瞅啥 to WBNB?
The exchange rate of 1 你瞅啥 to WBNB is 0.00000000009572, captured at 10:35 AM UTC.
How much is 1 你瞅啥 in dollars?
The price of converting 1 你瞅啥 to USD is $0.0000000897 today.
你瞅啥-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:41:12 AM | buy | $0.03748 | $0.07897 | 0.00004 | 0.0109572 | 417,861.2 | 0x1f...5ba6 | |
| 01/27/2026 | 9:38:39 AM | sell | $0.078916 | $0.078916 | 0.0109514 | 0.0109514 | 1 | 0x05...336d | |
| 01/27/2026 | 9:38:00 AM | sell | $10.66 | $0.078938 | 0.01667 | 0.0109537 | 119.32M | 0x36...460e | |
| 01/27/2026 | 9:36:26 AM | sell | $27.96 | $0.061927 | 0.06929 | 0.092057 | 145.07M | 0xc1...3452 | |
| 01/27/2026 | 9:36:22 AM | sell | $17.97 | $0.051043 | 0.03331 | 0.081112 | 17.23M | 0xf8...e089 | |
| 01/27/2026 | 9:36:22 AM | sell | $7.21 | $0.051043 | 0.00931 | 0.081112 | 6.91M | 0x54...89ad | |
| 01/27/2026 | 9:36:22 AM | sell | $0.006218 | $0.051043 | 0.057017 | 0.081112 | 5,961.7 | 0xe3...961d | |
| 01/27/2026 | 9:36:22 AM | sell | $3.37 | $0.051071 | 0.003598 | 0.081143 | 3.15M | 0x3f...6b07 | |
| 01/27/2026 | 9:36:22 AM | sell | $3.61 | $0.051043 | 0.008656 | 0.081112 | 3.47M | 0x10...9945 | |
| 01/27/2026 | 9:36:22 AM | sell | $4.13 | $0.051043 | 0.005964 | 0.081112 | 3.96M | 0x69...7501 | |
| 01/27/2026 | 9:36:22 AM | sell | $3.53 | $0.051043 | 0.004118 | 0.081112 | 3.39M | 0x45...364f | |
| 01/27/2026 | 9:36:18 AM | sell | $7.26 | $0.052457 | 0.01359 | 0.082622 | 2.95M | 0x76...d43a | |
| 01/27/2026 | 9:36:18 AM | sell | $14.91 | $0.052457 | 0.02131 | 0.082622 | 6.07M | 0x34...d99d | |
| 01/27/2026 | 9:36:18 AM | sell | $8.16 | $0.052457 | 0.01365 | 0.082622 | 3.32M | 0xb8...0a07 | |
| 01/27/2026 | 9:36:18 AM | sell | $7.74 | $0.05256 | 0.008269 | 0.082732 | 3.03M | 0x41...b2e7 | |
| 01/27/2026 | 9:36:18 AM | sell | $3.24 | $0.052457 | 0.004112 | 0.082622 | 1.32M | 0x04...f0e3 | |
| 01/27/2026 | 9:36:18 AM | sell | $5.6 | $0.052457 | 0.006738 | 0.082622 | 2.28M | 0x52...14df | |
| 01/27/2026 | 9:36:18 AM | sell | $104.88 | $0.052457 | 3.75 | 0.082622 | 42.67M | 0x90...b83a | |
| 01/27/2026 | 9:36:18 AM | sell | $15.28 | $0.052457 | 0.03431 | 0.082622 | 6.22M | 0xb2...7170 | |
| 01/27/2026 | 9:36:12 AM | sell | $2,250.56 | $0.001169 | 2.4 | 0.051248 | 1.92M | 0xdc...3366 |