- WhatToFarm
- BNB Chain
- PancakeSwap
- 你瞅啥-WBNB LPs
Info about 你瞅啥-WBNB pair
- Pooled 你瞅啥:
- 277.3M
- Pooled WBNB:
- $16.47
你瞅啥/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of 你瞅啥 token on DEX PancakeSwap is $0.00005555. 你瞅啥 price is down -41.67% in the last 24 hours. The trading history for the last 24 hours contains 21987 trades with trading volume of $2,450,958.09. 你瞅啥 token contract is 0x1BB8989ABEF1fd788BF79c4677c6F7FA2d834444 with a market cap $55,556.03. The liquidity pool contract is 0x6136FA983F7B22b5055bD4e194e37603fd1a1135 with total value locked (TVL) of $30,870.83. The 你瞅啥/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 你瞅啥/WBNB now?
The current liquidity of 你瞅啥/WBNB with the contract address 0x6136FA983F7B22b5055bD4e194e37603fd1a1135 is $30,870.83.
How many transactions are there in the 你瞅啥/WBNB pool in the last 24 hours?
The total transactions of 你瞅啥/WBNB is 21987 in the last 24 hours, 11531 of which are buy transactions, and 10456 are sales transactions.
What is the trading volume in the 你瞅啥/WBNB pool in the last 24 hours?
你瞅啥/WBNB pool has a trading volume of $2,450,958.09 in the last 24 hours.
What is the exchange rate of 1 你瞅啥 to WBNB?
The exchange rate of 1 你瞅啥 to WBNB is 0.00000005928, captured at 11:54 AM UTC.
How much is 1 你瞅啥 in dollars?
The price of converting 1 你瞅啥 to USD is $0.00005555 today.
你瞅啥-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:54:24 AM | sell | $2.72 | $0.00005551 | 0.002904 | 0.075923 | 49,028.6 | 0x1e...2c05 | |
| 01/27/2026 | 11:54:15 AM | sell | $8.75 | $0.00005555 | 0.009346 | 0.075928 | 157,652 | 0x47...8946 | |
| 01/27/2026 | 11:53:45 AM | sell | $96.59 | $0.00005593 | 0.103 | 0.075968 | 1.73M | 0xc6...6971 | |
| 01/27/2026 | 11:53:45 AM | sell | $86.86 | $0.0000566 | 0.09268 | 0.076039 | 1.53M | 0x02...be10 | |
| 01/27/2026 | 11:53:45 AM | sell | $87.83 | $0.00005723 | 0.09373 | 0.076107 | 1.53M | 0x1b...bf94 | |
| 01/27/2026 | 11:53:42 AM | sell | $6.3 | $0.00005758 | 0.006725 | 0.076144 | 109,459.7 | 0x80...328e | |
| 01/27/2026 | 11:53:01 AM | sell | $157.03 | $0.00005818 | 0.1675 | 0.076208 | 2.7M | 0xb8...99dd | |
| 01/27/2026 | 11:52:21 AM | sell | $2.04 | $0.00005877 | 0.002178 | 0.076271 | 34,737.02 | 0x50...2351 | |
| 01/27/2026 | 11:52:10 AM | sell | $16.45 | $0.00005884 | 0.01755 | 0.076278 | 279,589.64 | 0x03...b7b9 | |
| 01/27/2026 | 11:52:00 AM | sell | $8.67 | $0.00005893 | 0.009257 | 0.076288 | 147,212.2 | 0x0e...6cf8 | |
| 01/27/2026 | 11:51:45 AM | sell | $2 | $0.00006121 | 0.002135 | 0.076532 | 32,685.73 | 0x28...8e57 | |
| 01/27/2026 | 11:51:45 AM | sell | $301.46 | $0.00006007 | 0.3216 | 0.07641 | 5.02M | 0x6a...b4b1 | |
| 01/27/2026 | 11:51:45 AM | buy | $0.581 | $0.00005925 | 0.00062 | 0.076323 | 9,805.72 | 0xe5...ca0e | |
| 01/27/2026 | 11:51:45 AM | buy | $1.35 | $0.00005925 | 0.001446 | 0.076322 | 22,880.01 | 0x23...acd3 | |
| 01/27/2026 | 11:51:32 AM | buy | $369.03 | $0.00006013 | 0.3937 | 0.076416 | 6.14M | 0x1c...f92f | |
| 01/27/2026 | 11:51:27 AM | buy | $2.04 | $0.00005875 | 0.002178 | 0.076269 | 34,737.02 | 0xef...6ec6 | |
| 01/27/2026 | 11:51:22 AM | buy | $298.92 | $0.00005767 | 0.3189 | 0.076153 | 5.18M | 0x46...d0fb | |
| 01/27/2026 | 11:51:22 AM | sell | $1,037.62 | $0.00006004 | 1.1 | 0.076406 | 17.28M | 0x38...ebed | |
| 01/27/2026 | 11:51:11 AM | buy | $278.33 | $0.00006329 | 0.297 | 0.076753 | 4.4M | 0xa1...0980 | |
| 01/27/2026 | 11:51:08 AM | buy | $463.88 | $0.00006338 | 0.495 | 0.076763 | 7.32M | 0x2a...d995 |