- WhatToFarm
- BNB Chain
- PancakeSwap
- 赢麻-WBNB LPs
Info about 赢麻-WBNB pair
- Pooled 赢麻:
- 316,251.03
- Pooled WBNB:
- $488.67
赢麻/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of 赢麻 token on DEX PancakeSwap is $1.43. 赢麻 price is up 4M% in the last 24 hours. The trading history for the last 24 hours contains 4026 trades with trading volume of $573,086,851.00. 赢麻 token contract is 0xE96ED59180C12DA496f0bdaabbd0Ec7B6eA9D858 with a market cap $143,374,969,659.37. The liquidity pool contract is 0x4e16B088a8Ed3cF5C46cFD7603B498d52E7Fc292 with total value locked (TVL) of $915,907.78. The 赢麻/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 赢麻/WBNB now?
The current liquidity of 赢麻/WBNB with the contract address 0x4e16B088a8Ed3cF5C46cFD7603B498d52E7Fc292 is $915,907.78.
How many transactions are there in the 赢麻/WBNB pool in the last 24 hours?
The total transactions of 赢麻/WBNB is 4026 in the last 24 hours, 2271 of which are buy transactions, and 1755 are sales transactions.
What is the trading volume in the 赢麻/WBNB pool in the last 24 hours?
赢麻/WBNB pool has a trading volume of $573,086,851.00 in the last 24 hours.
What is the exchange rate of 1 赢麻 to WBNB?
The exchange rate of 1 赢麻 to WBNB is 0.001529, captured at 3:33 PM UTC.
How much is 1 赢麻 in dollars?
The price of converting 1 赢麻 to USD is $1.43 today.
赢麻-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:33:31 PM | buy | $5,662.62 | $1.43 | 6.04 | 0.001529 | 3,949.52 | 0x89...e600 | |
| 01/27/2026 | 3:33:08 PM | buy | $1,008.48 | $1.41 | 1.07 | 0.001507 | 713.76 | 0x7e...5aff | |
| 01/27/2026 | 3:32:50 PM | sell | $2,398.19 | $1.41 | 2.55 | 0.001504 | 1,700.61 | 0x54...c04b | |
| 01/27/2026 | 3:32:33 PM | buy | $6,370.61 | $1.4 | 6.79 | 0.001499 | 4,534.88 | 0x55...3f81 | |
| 01/27/2026 | 3:32:01 PM | sell | $1,004.18 | $1.38 | 1.07 | 0.001473 | 726.98 | 0xce...1c23 | |
| 01/27/2026 | 3:31:42 PM | buy | $1,096.3 | $1.38 | 1.16 | 0.001481 | 789.87 | 0xec...2a99 | |
| 01/27/2026 | 3:31:21 PM | sell | $2,286.28 | $1.38 | 2.43 | 0.001477 | 1,651.08 | 0x7c...3949 | |
| 01/27/2026 | 3:31:03 PM | buy | $6,390.47 | $1.37 | 6.81 | 0.001471 | 4,634.49 | 0xb6...3d12 | |
| 01/27/2026 | 3:30:33 PM | sell | $1,838.85 | $1.35 | 1.96 | 0.001449 | 1,353.91 | 0xeb...a38b | |
| 01/27/2026 | 3:30:17 PM | buy | $16,296.6 | $1.32 | 17.38 | 0.001409 | 12,341.64 | 0x27...ceae | |
| 01/27/2026 | 3:29:48 PM | sell | $1,995.49 | $1.27 | 2.12 | 0.001357 | 1,569.07 | 0x95...ba7e | |
| 01/27/2026 | 3:29:32 PM | sell | $1,423.71 | $1.28 | 1.51 | 0.001367 | 1,110.61 | 0x5b...4198 | |
| 01/27/2026 | 3:29:09 PM | sell | $2,525.48 | $1.29 | 2.69 | 0.00138 | 1,952.14 | 0x4c...243d | |
| 01/27/2026 | 3:28:52 PM | sell | $2,517.93 | $1.3 | 2.68 | 0.001396 | 1,923.82 | 0xf5...bbb5 | |
| 01/27/2026 | 3:28:19 PM | buy | $64.03 | $1.32 | 0.06832 | 0.001411 | 48.4 | 0x21...802e | |
| 01/27/2026 | 3:27:55 PM | buy | $566.53 | $1.32 | 0.6045 | 0.001409 | 428.89 | 0xaf...50f2 | |
| 01/27/2026 | 3:27:33 PM | sell | $1,571.18 | $1.31 | 1.67 | 0.001405 | 1,192.68 | 0x3c...0229 | |
| 01/27/2026 | 3:27:08 PM | buy | $1,284.99 | $1.32 | 1.37 | 0.001413 | 969.94 | 0xc7...0c27 | |
| 01/27/2026 | 3:26:37 PM | sell | $945.89 | $1.31 | 1 | 0.001405 | 718.1 | 0x30...af3d | |
| 01/27/2026 | 3:26:10 PM | buy | $1,029.76 | $1.32 | 1.09 | 0.001412 | 778.02 | 0xf8...32b5 |