- WhatToFarm
- BNB Chain
- PancakeSwap
- 剑来-WBNB LPs
Info about 剑来-WBNB pair
- Pooled 剑来:
- 191.28M
- Pooled WBNB:
- $0.01194
剑来/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of 剑来 token on DEX PancakeSwap is $0.00000006078. 剑来 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4919 trades with trading volume of $3,269,143.12. 剑来 token contract is 0xb79D681D8207617325e7196F08F70028506EAde0 with a market cap $60.78. The liquidity pool contract is 0x4039AEC131613f85Db493a2020c1585bAE890F73 with total value locked (TVL) of $22.38. The 剑来/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 剑来/WBNB now?
The current liquidity of 剑来/WBNB with the contract address 0x4039AEC131613f85Db493a2020c1585bAE890F73 is $22.38.
How many transactions are there in the 剑来/WBNB pool in the last 24 hours?
The total transactions of 剑来/WBNB is 4919 in the last 24 hours, 2319 of which are buy transactions, and 2600 are sales transactions.
What is the trading volume in the 剑来/WBNB pool in the last 24 hours?
剑来/WBNB pool has a trading volume of $3,269,143.12 in the last 24 hours.
What is the exchange rate of 1 剑来 to WBNB?
The exchange rate of 1 剑来 to WBNB is 0.00000000006486, captured at 12:00 PM UTC.
How much is 1 剑来 in dollars?
The price of converting 1 剑来 to USD is $0.00000006078 today.
剑来-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:17:28 PM | sell | $0.4623 | $0.076078 | 0.0004933 | 0.0106486 | 7.61M | 0x83...bc3f | |
| 01/27/2026 | 8:17:24 PM | buy | $0.4645 | $0.076107 | 0.0004957 | 0.0106517 | 7.61M | 0xb6...f532 | |
| 01/27/2026 | 8:16:50 PM | buy | $0.4645 | $0.075621 | 0.0004957 | 0.0105998 | 8.26M | 0x6b...c145 | |
| 01/27/2026 | 8:16:21 PM | sell | $0.068042 | $0.075361 | 0.098581 | 0.0105721 | 15 | 0x86...dafa | |
| 01/27/2026 | 8:16:08 PM | sell | $0.051554 | $0.075361 | 0.081659 | 0.0105721 | 29 | 0x6d...055f | |
| 01/27/2026 | 8:15:57 PM | sell | $0.075361 | $0.075361 | 0.0105721 | 0.0105721 | 1 | 0x79...f3e7 | |
| 01/27/2026 | 8:15:45 PM | buy | $0.01124 | $0.075382 | 0.000012 | 0.0105743 | 208,919.4 | 0x05...1f24 | |
| 01/27/2026 | 8:15:45 PM | sell | $3.16 | $0.075374 | 0.004776 | 0.0105735 | 58.97M | 0x5f...0498 | |
| 01/27/2026 | 8:14:24 PM | buy | $0.009371 | $0.061081 | 0.00001 | 0.091153 | 86,686.91 | 0x8a...9356 | |
| 01/27/2026 | 8:14:24 PM | buy | $0.004685 | $0.06108 | 0.055 | 0.091152 | 43,383.53 | 0x25...52ce | |
| 01/27/2026 | 8:14:22 PM | sell | $12.44 | $0.061079 | 0.07234 | 0.091151 | 115.29M | 0x28...2858 | |
| 01/27/2026 | 8:14:22 PM | buy | $0.01124 | $0.061078 | 0.000012 | 0.091151 | 104,229.79 | 0x54...0b4e | |
| 01/27/2026 | 8:14:18 PM | sell | $0.1313 | $0.053225 | 0.0001919 | 0.083441 | 40,721.18 | 0x91...650f | |
| 01/27/2026 | 8:14:18 PM | sell | $4.65 | $0.053225 | 0.007292 | 0.083441 | 1.44M | 0x8f...9d1d | |
| 01/27/2026 | 8:14:18 PM | sell | $3.83 | $0.053225 | 0.0117 | 0.083441 | 1.19M | 0x82...b4bc | |
| 01/27/2026 | 8:14:18 PM | sell | $0.7626 | $0.053225 | 0.002682 | 0.083441 | 236,456.01 | 0xe2...8d20 | |
| 01/27/2026 | 8:14:18 PM | sell | $5 | $0.053225 | 0.01057 | 0.083441 | 1.55M | 0x02...d1c4 | |
| 01/27/2026 | 8:14:18 PM | sell | $0.126 | $0.053225 | 0.0003551 | 0.083441 | 39,078.74 | 0x35...5f31 | |
| 01/27/2026 | 8:14:18 PM | sell | $4.63 | $0.053225 | 0.008364 | 0.083441 | 1.44M | 0x8f...444d | |
| 01/27/2026 | 8:14:18 PM | sell | $5.45 | $0.053225 | 0.007389 | 0.083441 | 1.69M | 0x5f...195f |