- WhatToFarm
- BNB Chain
- PancakeSwap
- 人生推演-WBNB LPs
Info about 人生推演-WBNB pair
- Pooled 人生推演:
- 34.98M
- Pooled WBNB:
- $0.00705
人生推演/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of 人生推演 token on DEX PancakeSwap is $0.0000001889. 人生推演 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 5189 trades with trading volume of $1,738,013.53. 人生推演 token contract is 0x6dad95e57f4451ACCb9fcF6587dAfad49A333201 with a market cap $188.90. The liquidity pool contract is 0x3d8472E38a5c27e68771dFB41827588bb7521545 with total value locked (TVL) of $13.21. The 人生推演/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 人生推演/WBNB now?
The current liquidity of 人生推演/WBNB with the contract address 0x3d8472E38a5c27e68771dFB41827588bb7521545 is $13.21.
How many transactions are there in the 人生推演/WBNB pool in the last 24 hours?
The total transactions of 人生推演/WBNB is 5189 in the last 24 hours, 2342 of which are buy transactions, and 2847 are sales transactions.
What is the trading volume in the 人生推演/WBNB pool in the last 24 hours?
人生推演/WBNB pool has a trading volume of $1,738,013.53 in the last 24 hours.
What is the exchange rate of 1 人生推演 to WBNB?
The exchange rate of 1 人生推演 to WBNB is 0.0000000002015, captured at 4:19 AM UTC.
How much is 1 人生推演 in dollars?
The price of converting 1 人生推演 to USD is $0.0000001889 today.
人生推演-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:38:45 AM | sell | $1.18 | $0.061889 | 0.001544 | 0.092015 | 6.3M | 0x0c...68e6 | |
| 01/27/2026 | 3:37:24 AM | buy | $0.009371 | $0.062794 | 0.00001 | 0.092982 | 33,529.76 | 0xb5...9549 | |
| 01/27/2026 | 3:37:25 AM | buy | $0.01124 | $0.062802 | 0.000012 | 0.09299 | 40,132.68 | 0xa2...c748 | |
| 01/27/2026 | 3:37:26 AM | buy | $0.009371 | $0.062812 | 0.00001 | 0.093001 | 33,319.57 | 0x33...118d | |
| 01/27/2026 | 3:37:26 AM | buy | $0.004685 | $0.062807 | 0.055 | 0.092996 | 16,688.86 | 0xfd...f106 | |
| 01/27/2026 | 3:37:24 AM | sell | $7.51 | $0.062791 | 0.1227 | 0.092978 | 26.93M | 0x72...b0ae | |
| 01/27/2026 | 3:37:19 AM | sell | $111.06 | $0.002284 | 0.003489 | 0.052437 | 48,621.54 | 0xdf...5c03 | |
| 01/27/2026 | 3:37:19 AM | sell | $76.2 | $0.002284 | 0.003386 | 0.052437 | 33,361.03 | 0x38...083d | |
| 01/27/2026 | 3:37:19 AM | sell | $18.57 | $0.002284 | 0.00103 | 0.052437 | 8,131.19 | 0x2b...6802 | |
| 01/27/2026 | 3:37:19 AM | sell | $14.47 | $0.002284 | 0.0008112 | 0.052437 | 6,336.84 | 0x7a...5213 | |
| 01/27/2026 | 3:37:19 AM | sell | $128.12 | $0.002284 | 0.004556 | 0.052437 | 56,090.4 | 0x43...d66c | |
| 01/27/2026 | 3:37:19 AM | sell | $91.59 | $0.002284 | 0.05731 | 0.052437 | 40,098 | 0x39...2e2a | |
| 01/27/2026 | 3:37:19 AM | sell | $119.72 | $0.002284 | 0.005039 | 0.052437 | 52,416.27 | 0x21...dfb2 | |
| 01/27/2026 | 3:37:19 AM | sell | $134.29 | $0.002284 | 0.004475 | 0.052437 | 58,790.91 | 0xca...a211 | |
| 01/27/2026 | 3:37:19 AM | sell | $91.62 | $0.002284 | 0.0703 | 0.052437 | 40,112.18 | 0x24...feb6 | |
| 01/27/2026 | 3:37:19 AM | sell | $90.59 | $0.002284 | 0.004857 | 0.052437 | 39,659.75 | 0xd3...144a | |
| 01/27/2026 | 3:37:19 AM | sell | $2,161.47 | $0.002284 | 0.3868 | 0.052437 | 946,274.59 | 0x3c...b1d9 | |
| 01/27/2026 | 3:37:19 AM | sell | $84.4 | $0.002284 | 0.08048 | 0.052437 | 36,949.84 | 0xf9...f3d6 | |
| 01/27/2026 | 3:37:19 AM | sell | $63.29 | $0.002284 | 0.003237 | 0.052437 | 27,708.85 | 0x07...8027 | |
| 01/27/2026 | 3:37:19 AM | sell | $171.76 | $0.002284 | 0.008199 | 0.052437 | 75,198.47 | 0x7b...d425 |