- WhatToFarm
- BNB Chain
- PancakeSwap
- 超级伏羲-WBNB LPs
Info about 超级伏羲-WBNB pair
- Pooled 超级伏羲:
- 198.66M
- Pooled WBNB:
- $0.003953
超级伏羲/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of 超级伏羲 token on DEX PancakeSwap is $0.0000000186. 超级伏羲 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $2,246,843.59. 超级伏羲 token contract is 0xc886a7312dfdd0A79ef38bD2a793c7eC351fE52B with a market cap $3.72. The liquidity pool contract is 0x39083eCE3bAb0E46Fb764AC77a18bf324d344535 with total value locked (TVL) of $7.41. The 超级伏羲/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 超级伏羲/WBNB now?
The current liquidity of 超级伏羲/WBNB with the contract address 0x39083eCE3bAb0E46Fb764AC77a18bf324d344535 is $7.41.
How many transactions are there in the 超级伏羲/WBNB pool in the last 24 hours?
The total transactions of 超级伏羲/WBNB is 1757 in the last 24 hours, 819 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the 超级伏羲/WBNB pool in the last 24 hours?
超级伏羲/WBNB pool has a trading volume of $2,246,843.59 in the last 24 hours.
What is the exchange rate of 1 超级伏羲 to WBNB?
The exchange rate of 1 超级伏羲 to WBNB is 0.00000000001984, captured at 8:09 AM UTC.
How much is 1 超级伏羲 in dollars?
The price of converting 1 超级伏羲 to USD is $0.0000000186 today.
超级伏羲-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:24:39 AM | sell | $0.0793 | $0.07186 | 0.0109924 | 0.0101984 | 5 | 0x24...9a02 | |
| 01/27/2026 | 6:24:13 AM | sell | $0.066324 | $0.07186 | 0.096748 | 0.0101984 | 34 | 0x0b...2532 | |
| 01/27/2026 | 6:24:02 AM | sell | $0.8925 | $0.071864 | 0.0009524 | 0.0101989 | 38.65M | 0x98...e0a8 | |
| 01/27/2026 | 6:22:20 AM | sell | $0.069456 | $0.072865 | 0.081009 | 0.0103057 | 33 | 0x9c...c078 | |
| 01/27/2026 | 6:22:15 AM | buy | $0.009371 | $0.072874 | 0.00001 | 0.0103067 | 326,046.54 | 0x9b...31e3 | |
| 01/27/2026 | 6:22:14 AM | buy | $0.004685 | $0.072865 | 0.055 | 0.0103057 | 163,522.46 | 0x98...d898 | |
| 01/27/2026 | 6:22:12 AM | buy | $0.01124 | $0.072855 | 0.000012 | 0.0103047 | 393,820.48 | 0x2c...dacd | |
| 01/27/2026 | 6:22:11 AM | buy | $0.009371 | $0.072842 | 0.00001 | 0.0103033 | 329,664.73 | 0x63...3915 | |
| 01/27/2026 | 6:22:11 AM | sell | $114.95 | $0.072841 | 0.1226 | 0.0103032 | 155.09M | 0xe0...f655 | |
| 01/27/2026 | 6:22:07 AM | sell | $16.35 | $0.0008395 | 0.01745 | 0.068958 | 701,377.54 | 0xb8...8381 | |
| 01/27/2026 | 6:22:07 AM | sell | $8.37 | $0.0008395 | 0.008935 | 0.068958 | 112,095.45 | 0xa0...b09d | |
| 01/27/2026 | 6:22:07 AM | sell | $334.51 | $0.0008395 | 0.3569 | 0.068958 | 697,196 | 0x72...6a80 | |
| 01/27/2026 | 6:22:07 AM | sell | $3.52 | $0.0008395 | 0.003758 | 0.068958 | 176,199.96 | 0xc3...6ee7 | |
| 01/27/2026 | 6:22:07 AM | sell | $46.37 | $0.0008395 | 0.04949 | 0.068958 | 805,934.83 | 0x2f...8de0 | |
| 01/27/2026 | 6:22:07 AM | sell | $28.69 | $0.0008395 | 0.03061 | 0.068958 | 330,706.94 | 0x19...3a24 | |
| 01/27/2026 | 6:22:07 AM | sell | $65.94 | $0.0008395 | 0.07036 | 0.068958 | 281,499.29 | 0x82...d42f | |
| 01/27/2026 | 6:22:07 AM | sell | $92.6 | $0.0008395 | 0.09882 | 0.068958 | 707,023.29 | 0x7a...447a | |
| 01/27/2026 | 6:22:07 AM | sell | $8.41 | $0.0008395 | 0.008982 | 0.068958 | 192,098.15 | 0xec...c84d | |
| 01/27/2026 | 6:22:07 AM | sell | $22.21 | $0.0008395 | 0.0237 | 0.068958 | 697,908.45 | 0x99...c9d5 | |
| 01/27/2026 | 6:22:07 AM | sell | $19.41 | $0.0008395 | 0.02071 | 0.068958 | 102,370.24 | 0x25...55aa |