- WhatToFarm
- BNB Chain
- PancakeSwap
- 金狗-WBNB LPs
Info about 金狗-WBNB pair
- Pooled 金狗:
- 145.62M
- Pooled WBNB:
- $26.17
金狗/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of 金狗 token on DEX PancakeSwap is $0.0001687. 金狗 price is up 48.21% in the last 24 hours. The trading history for the last 24 hours contains 3998 trades with trading volume of $730,358.88. 金狗 token contract is 0x023fAe553a61e6749D03E460848B33BedDcc4444 with a market cap $168,717.94. The liquidity pool contract is 0x0e53C4267D27bd460298cf0C5c428B5fDF01E6dd with total value locked (TVL) of $49,053.53. The 金狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金狗/WBNB now?
The current liquidity of 金狗/WBNB with the contract address 0x0e53C4267D27bd460298cf0C5c428B5fDF01E6dd is $49,053.53.
How many transactions are there in the 金狗/WBNB pool in the last 24 hours?
The total transactions of 金狗/WBNB is 3998 in the last 24 hours, 2144 of which are buy transactions, and 1854 are sales transactions.
What is the trading volume in the 金狗/WBNB pool in the last 24 hours?
金狗/WBNB pool has a trading volume of $730,358.88 in the last 24 hours.
What is the exchange rate of 1 金狗 to WBNB?
The exchange rate of 1 金狗 to WBNB is 0.00000018, captured at 11:39 PM UTC.
How much is 1 金狗 in dollars?
The price of converting 1 金狗 to USD is $0.0001687 today.
金狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:39:06 PM | sell | $104.05 | $0.0001687 | 0.111 | 0.0618 | 616,736.37 | 0xe6...4965 | |
| 01/27/2026 | 11:38:52 PM | buy | $20.73 | $0.0001701 | 0.02212 | 0.061815 | 121,879.2 | 0x6a...3d3f | |
| 01/27/2026 | 11:38:43 PM | buy | $46.38 | $0.0001697 | 0.0495 | 0.061811 | 273,254.58 | 0xb0...9b14 | |
| 01/27/2026 | 11:38:39 PM | buy | $113.58 | $0.0001685 | 0.1212 | 0.061798 | 673,771.09 | 0x23...4c50 | |
| 01/27/2026 | 11:38:37 PM | buy | $183.58 | $0.0001666 | 0.1959 | 0.061777 | 1.1M | 0xe6...c024 | |
| 01/27/2026 | 11:38:20 PM | buy | $46.85 | $0.0001649 | 0.05 | 0.06176 | 284,029.62 | 0x91...90d5 | |
| 01/27/2026 | 11:38:14 PM | sell | $539.78 | $0.0001674 | 0.5759 | 0.061787 | 3.22M | 0x61...d564 | |
| 01/27/2026 | 11:38:12 PM | buy | $92.77 | $0.0001681 | 0.099 | 0.061794 | 551,769.59 | 0x58...f406 | |
| 01/27/2026 | 11:38:12 PM | buy | $245.14 | $0.0001703 | 0.2615 | 0.061818 | 1.44M | 0xb9...51bc | |
| 01/27/2026 | 11:38:01 PM | sell | $196.97 | $0.0001678 | 0.2101 | 0.061791 | 1.17M | 0xe4...a39a | |
| 01/27/2026 | 11:37:54 PM | sell | $172.68 | $0.0001703 | 0.1842 | 0.061818 | 1.01M | 0x89...9c07 | |
| 01/27/2026 | 11:37:48 PM | sell | $318.38 | $0.0001738 | 0.3397 | 0.061854 | 1.83M | 0x3f...e6e9 | |
| 01/27/2026 | 11:37:43 PM | buy | $139.16 | $0.0001761 | 0.1485 | 0.061879 | 790,196.88 | 0x8e...e222 | |
| 01/27/2026 | 11:37:37 PM | sell | $479.6 | $0.0001774 | 0.5117 | 0.061893 | 2.7M | 0x85...3b91 | |
| 01/27/2026 | 11:37:37 PM | buy | $41.46 | $0.0001815 | 0.04425 | 0.061937 | 228,412.64 | 0x27...3213 | |
| 01/27/2026 | 11:37:09 PM | sell | $228.71 | $0.0001818 | 0.244 | 0.06194 | 1.26M | 0x28...0ff5 | |
| 01/27/2026 | 11:36:53 PM | buy | $62.19 | $0.000184 | 0.06637 | 0.061964 | 337,856.38 | 0x01...6c1b | |
| 01/27/2026 | 11:36:30 PM | sell | $512.12 | $0.0001863 | 0.5464 | 0.061988 | 2.75M | 0xc4...b9d0 | |
| 01/27/2026 | 11:36:13 PM | buy | $103.65 | $0.0001903 | 0.1106 | 0.06203 | 544,621.15 | 0xc0...81e9 | |
| 01/27/2026 | 11:36:10 PM | buy | $103.65 | $0.0001888 | 0.1106 | 0.062014 | 548,970.1 | 0xb6...cbc3 |