WhatToFarm
/
Get started
12 Swap

Info about 星火-WBNB pair

Price USD
$0.001556
Price
0.05166 WBNB
TVL
$139,430.31
MKT CAP
$1.6M
5m
-0.14%
1h
0.09%
4h
-4.48%
24h
238%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
892K
Telegram price alerts
Pair:
0xce12e4A129525Ceb632e00D698054DDD0e00Ec49
星火:
0x999966c7c2eBF280A263D46d35bBcfa4D9777777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 星火:
44.61M
Pooled WBNB:
$74.39

星火/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of 星火 token on DEX PancakeSwap is $0.001556. 星火 price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 3474 trades with trading volume of $892,344.47. 星火 token contract is 0x999966c7c2eBF280A263D46d35bBcfa4D9777777 with a market cap $1,556,081.61. The liquidity pool contract is 0xce12e4A129525Ceb632e00D698054DDD0e00Ec49 with total value locked (TVL) of $139,430.31. The 星火/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 星火/WBNB with the contract address 0xce12e4A129525Ceb632e00D698054DDD0e00Ec49 is $139,430.31.

The total transactions of 星火/WBNB is 3474 in the last 24 hours, 2255 of which are buy transactions, and 1219 are sales transactions.

星火/WBNB pool has a trading volume of $892,344.47 in the last 24 hours.

The exchange rate of 1 星火 to WBNB is 0.00000166, captured at 8:02 PM UTC.

The price of converting 1 星火 to USD is $0.001556 today.

星火-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20268:01:17 PMbuy$467.16$0.0015560.49850.05166300,218.04
0x67E...3B53
0xfb...436a
01/26/20267:57:16 PMsell$912.59$0.0015580.97380.051662585,643.78
0x95D...fe9d
0xb6...0eb9
01/26/20267:54:23 PMsell$146.62$0.0015820.15640.05168892,675.19
0x99d...795D
0x57...ee86
01/26/20267:46:40 PMbuy$4.65$0.0015930.004970.05172,923.26
0x00b...4F57
0xa9...5ca8
01/26/20267:35:44 PMbuy$114.71$0.001590.12240.05169772,121.54
0x89c...2de9
0x64...b7fb
01/26/20267:31:09 PMsell$3.94$0.001580.0042040.0516862,493.82
0x72a...cCBc
0x78...4b33
01/26/20267:30:44 PMbuy$223.56$0.0015830.23850.051689141,218.29
0xF31...EeAf
0xe5...6d8b
01/26/20267:30:37 PMsell$13.96$0.0015690.014890.0516758,893.54
0x742...2ff9
0xa1...0d78
01/26/20267:29:45 PMbuy$176.98$0.0015740.18880.05168112,393.58
0xF31...EeAf
0x79...9254
01/26/20267:27:34 PMbuy$34.78$0.0015690.037110.05167522,157.57
0x4EB...b184
0xcc...8e7c
01/26/20267:23:37 PMsell$133.33$0.0015640.14220.05166985,236.07
0x285...57Ed
0xe4...2071
01/26/20267:23:37 PMsell$390.42$0.0015760.41660.051681247,713.27
0x285...57Ed
0xe4...2071
01/26/20267:17:06 PMbuy$186.86$0.0015880.19940.051695117,627.25
0x67E...3B53
0xd0...54d6
01/26/20267:15:41 PMbuy$21.54$0.0015830.022980.0516913,600.51
0xE65...9AfC
0x50...9e3e
01/26/20267:14:08 PMbuy$18.63$0.0015830.019880.05168911,768.86
0xf3b...B86e
0x6c...feb2
01/26/20267:13:36 PMbuy$560.59$0.0015690.59820.051675357,082.28
0x67E...3B53
0xf1...2b23
01/26/20267:08:59 PMbuy$4.12$0.0015570.0044040.0516612,650.47
0x72a...cCBc
0x1e...f764
01/26/20267:07:13 PMsell$107.43$0.0015510.11460.05165569,229.4
0xd6b...4dfE
0x3b...a4f2
01/26/20267:04:07 PMbuy$331.02$0.0015540.35320.051658212,929.11
0xF4c...d099
0x37...c737
01/26/20266:59:28 PMsell$37.71$0.0015390.040240.05164224,494.42
0x817...6b0f
0x8c...6fa5