- WhatToFarm
- BNB Chain
- PancakeSwap
- 嫣然天使-WBNB LPs
Info about 嫣然天使-WBNB pair
- Pooled 嫣然天使:
- 282,969.51
- Pooled WBNB:
- $0.003396
嫣然天使/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of 嫣然天使 token on DEX PancakeSwap is $0.00001129. 嫣然天使 price is up 27.76% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,446.53. 嫣然天使 token contract is 0x358AcA815eb4992d0a90F8a9F2E8c56a7619aD71 with a market cap $73,401.81. The liquidity pool contract is 0xa49C5Ef29c8e643779c591134Af5be88E2a9164e with total value locked (TVL) of $6.37. The 嫣然天使/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 嫣然天使/WBNB now?
The current liquidity of 嫣然天使/WBNB with the contract address 0xa49C5Ef29c8e643779c591134Af5be88E2a9164e is $6.37.
How many transactions are there in the 嫣然天使/WBNB pool in the last 24 hours?
The total transactions of 嫣然天使/WBNB is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 嫣然天使/WBNB pool in the last 24 hours?
嫣然天使/WBNB pool has a trading volume of $7,446.53 in the last 24 hours.
What is the exchange rate of 1 嫣然天使 to WBNB?
The exchange rate of 1 嫣然天使 to WBNB is 0.00000001205, captured at 8:02 PM UTC.
How much is 1 嫣然天使 in dollars?
The price of converting 1 嫣然天使 to USD is $0.00001129 today.
嫣然天使-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:26:12 PM | buy | $0.004685 | $0.00001129 | 0.055 | 0.071205 | 414.93 | 0xa5...ab96 | |
| 01/26/2026 | 12:26:10 PM | buy | $0.009371 | $0.00001124 | 0.00001 | 0.071199 | 833.54 | 0xf9...3221 | |
| 01/26/2026 | 12:26:10 PM | buy | $0.01124 | $0.00001117 | 0.000012 | 0.071191 | 1,006.76 | 0x20...b17b | |
| 01/26/2026 | 12:25:17 PM | buy | $173.74 | $0.0000111 | 0.1854 | 0.071184 | 15.65M | 0xb6...44d9 | |
| 01/26/2026 | 12:25:00 PM | buy | $186.02 | $0.00001103 | 0.1985 | 0.071177 | 16.85M | 0x1c...ee2c | |
| 01/26/2026 | 12:24:29 PM | buy | $197.64 | $0.00001097 | 0.2109 | 0.07117 | 18.01M | 0xf0...49d1 | |
| 01/26/2026 | 12:24:09 PM | buy | $157.9 | $0.0000109 | 0.1685 | 0.071164 | 14.47M | 0xb6...06ac | |
| 01/26/2026 | 12:23:35 PM | buy | $155.65 | $0.00001085 | 0.1661 | 0.071158 | 14.34M | 0x82...daa6 | |
| 01/26/2026 | 12:23:06 PM | buy | $211.41 | $0.00001079 | 0.2256 | 0.071151 | 19.59M | 0x91...9e79 | |
| 01/26/2026 | 12:22:48 PM | buy | $195.39 | $0.00001072 | 0.2085 | 0.071144 | 18.22M | 0x62...8342 | |
| 01/26/2026 | 12:22:21 PM | buy | $215.91 | $0.00001065 | 0.2304 | 0.071136 | 20.27M | 0xf6...f92f | |
| 01/26/2026 | 12:21:55 PM | buy | $151.72 | $0.00001058 | 0.1619 | 0.07113 | 14.33M | 0x5e...443b | |
| 01/26/2026 | 12:21:34 PM | buy | $169.52 | $0.00001053 | 0.1809 | 0.071124 | 16.09M | 0x15...f6fa | |
| 01/26/2026 | 12:21:06 PM | buy | $205.79 | $0.00001047 | 0.2196 | 0.071117 | 19.65M | 0x68...c1a3 | |
| 01/26/2026 | 12:20:37 PM | buy | $221.91 | $0.00001039 | 0.2368 | 0.071109 | 21.34M | 0x71...9051 | |
| 01/26/2026 | 12:20:20 PM | buy | $182.27 | $0.00001033 | 0.1945 | 0.071102 | 17.64M | 0xee...9f9f | |
| 01/26/2026 | 12:19:59 PM | buy | $152.19 | $0.00001027 | 0.1624 | 0.071096 | 14.81M | 0x3c...8fbd | |
| 01/26/2026 | 12:19:32 PM | buy | $194.08 | $0.00001021 | 0.2071 | 0.07109 | 18.99M | 0xc3...e432 | |
| 01/26/2026 | 12:19:05 PM | buy | $174.49 | $0.00001015 | 0.1862 | 0.071083 | 17.18M | 0x70...2ad7 | |
| 01/26/2026 | 12:18:34 PM | buy | $180.02 | $0.00001009 | 0.1921 | 0.071077 | 17.83M | 0x46...afb5 |