WhatToFarm
/
Get started
12 Swap

Info about 潜龙勿用-WBNB pair

Price USD
$0.00006157
Price
0.079286 WBNB
TVL
$38,978.14
MKT CAP
$61.6K
5m
0%
1h
-0.79%
4h
-4.01%
24h
-25.15%
Share
TXNS
103
Buys
65
Sells
38
Volume
15K
Telegram price alerts
Pair:
0xE539Add62C7c3434bEe2a4fC352DD0E4c1064A9c
潜龙勿用:
0x2e591b13d3cAf27adf1dB47D75278315D0754444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 潜龙勿用:
316.24M
Pooled WBNB:
$29.39

潜龙勿用/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of 潜龙勿用 token on DEX PancakeSwap is $0.00006157. 潜龙勿用 price is down -25.15% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $15,411.54. 潜龙勿用 token contract is 0x2e591b13d3cAf27adf1dB47D75278315D0754444 with a market cap $61,570.48. The liquidity pool contract is 0xE539Add62C7c3434bEe2a4fC352DD0E4c1064A9c with total value locked (TVL) of $38,978.14. The 潜龙勿用/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 潜龙勿用/WBNB with the contract address 0xE539Add62C7c3434bEe2a4fC352DD0E4c1064A9c is $38,978.14.

The total transactions of 潜龙勿用/WBNB is 103 in the last 24 hours, 65 of which are buy transactions, and 38 are sales transactions.

潜龙勿用/WBNB pool has a trading volume of $15,411.54 in the last 24 hours.

The exchange rate of 1 潜龙勿用 to WBNB is 0.00000009286, captured at 3:16 AM UTC.

The price of converting 1 潜龙勿用 to USD is $0.00006157 today.

潜龙勿用-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:58:36 AMsell$30.91$0.000061570.046620.079286502,114.43
0x139...51d1
0xfd...3ae1
05/12/20262:42:11 AMbuy$49.57$0.000061710.07490.079324803,340.8
0x9e1...B154
0xc7...92b1
05/12/20262:10:26 AMbuy$2.52$0.000061780.0038070.07929940,941.54
0x045...d3A9
0xa7...ad43
05/12/20262:01:52 AMsell$59.84$0.00006160.090140.07928971,424.92
0x295...cAd1
0x83...92f7
05/12/20262:00:15 AMbuy$0.1154$0.000062050.0001740.0793551,860.09
0x7AF...195b
0xeb...fe9f
05/12/20261:56:52 AMbuy$298.49$0.000061140.44970.0792124.88M
0xebc...05C4
0x95...4e73
05/12/20261:53:26 AMsell$576.44$0.000061680.86820.0792919.34M
0xbc0...16B5
0x2c...497c
05/12/20261:53:26 AMbuy$6.12$0.00006020.0092320.079069101,798.67
0x999...0515
0xed...3889
05/12/20261:49:23 AMbuy$49.75$0.000063550.07510.079593782,877.56
0xd9E...Bc97
0x78...8296
05/12/20261:47:12 AMbuy$2.36$0.00006330.0035710.07956837,324.52
0x965...1171
0xd4...e5b7
05/12/20261:47:12 AMsell$353.66$0.000064110.53450.0796915.52M
0x971...5606
0x5e...0c4c
05/12/20261:46:22 AMsell$199.36$0.000065940.30120.0799633.02M
0x5c7...Bc5A
0x62...8a23
05/12/20261:12:59 AMbuy$50.97$0.000067550.076480.061013754,532.56
0x70f...08F6
0xf9...9bc8
05/12/20261:12:59 AMbuy$97.99$0.000067060.1470.0610061.46M
0x578...e226
0x6c...b536
05/12/20261:12:59 AMsell$98.46$0.000067380.14770.0610111.46M
0xC0F...1141
0x79...8727
05/12/20261:12:59 AMbuy$48.99$0.000067880.073520.061018721,766.04
0x70f...08F6
0xf9...9bc8
05/12/20261:11:35 AMbuy$199.99$0.000066150.29980.0799163.02M
0xE7c...8ACa
0xea...aa24
05/12/20261:06:25 AMbuy$33.01$0.000065370.04950.079802504,957.55
0x5f6...0f24
0x0d...2969
05/12/202612:44:46 AMbuy$100.31$0.000065120.150.0797381.54M
0x965...a847
0x6f...16eb
05/12/202612:43:35 AMbuy$100.37$0.000064510.150.0796411.56M
0x965...a847
0x73...f0c5