WhatToFarm
/
Get started
12 Swap

Info about 潜龙勿用-WBNB pair

Price USD
$0.00004113
Price
0.075696 WBNB
TVL
$33,322.05
MKT CAP
$41.1K
5m
0%
1h
0%
4h
-6.17%
24h
3.60%
Share
TXNS
22
Buys
13
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xE539Add62C7c3434bEe2a4fC352DD0E4c1064A9c
潜龙勿用:
0x2e591b13d3cAf27adf1dB47D75278315D0754444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 潜龙勿用:
405.54M
Pooled WBNB:
$23.07

潜龙勿用/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of 潜龙勿用 token on DEX PancakeSwap is $0.00004113. 潜龙勿用 price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,203.67. 潜龙勿用 token contract is 0x2e591b13d3cAf27adf1dB47D75278315D0754444 with a market cap $41,133.28. The liquidity pool contract is 0xE539Add62C7c3434bEe2a4fC352DD0E4c1064A9c with total value locked (TVL) of $33,322.05. The 潜龙勿用/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 潜龙勿用/WBNB with the contract address 0xE539Add62C7c3434bEe2a4fC352DD0E4c1064A9c is $33,322.05.

The total transactions of 潜龙勿用/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

潜龙勿用/WBNB pool has a trading volume of $2,203.67 in the last 24 hours.

The exchange rate of 1 潜龙勿用 to WBNB is 0.00000005696, captured at 12:49 PM UTC.

The price of converting 1 潜龙勿用 to USD is $0.00004113 today.

潜龙勿用-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:03:51 AMbuy$21.55$0.000041020.029850.075681525,387.67
0xAD4...B814
0xb8...2c7b
05/31/20269:03:51 AMbuy$21.55$0.000041130.029850.075696524,029.94
0x424...6219
0xe9...4a05
05/31/20268:24:28 AMbuy$1.41$0.00004110.0019590.07567334,533.39
0x045...d3A9
0xf0...2070
05/31/20267:45:30 AMbuy$0.1149$0.000040970.00015910.0756732,804.43
0x9e1...0CF9
0x22...7bef
05/31/20267:45:30 AMsell$270.11$0.000041430.3740.0757366.52M
0x48C...a4be
0x23...149c
05/31/20267:41:45 AMsell$199.71$0.000042490.27720.0758994.7M
0x601...6676
0xf2...724a
05/31/20266:18:00 AMsell$0.1257$0.000043860.0001710.0759692,866.1
0xEDd...Db90
0x70...a9f4
05/31/20266:03:40 AMbuy$129.98$0.000043830.17650.0759542.96M
0xCD1...5606
0xe0...05ba
05/31/20264:03:41 AMbuy$99.97$0.000043420.13520.0758762.3M
0xfE5...bDD8
0xe8...0116
05/31/20261:38:56 AMsell$150.25$0.000042640.20660.0758643.52M
0x46a...a492
0x25...1dc8
05/31/20261:15:10 AMsell$163.03$0.000043210.22530.0759733.77M
0xd9E...Bc97
0xfc...355a
05/30/202610:41:49 PMbuy$0.0889$0.000043120.00012490.076062,061.88
0x7AF...195b
0x74...b39d
05/30/202610:37:42 PMsell$461.38$0.000043950.65030.07619510.5M
0xeB7...b59C
0x4c...206e
05/30/20269:45:41 PMbuy$216.24$0.000046010.2970.0763194.7M
0x601...6676
0x51...230b
05/30/20269:07:33 PMsell$0.2087$0.000044770.00028960.0762114,663.46
0xFEE...0ba9
0x6b...fe76
05/30/20266:02:56 PMbuy$16.43$0.000044310.023130.076237370,894.88
0x8d8...Cf74
0x28...e9f7
05/30/20263:16:59 PMbuy$164.28$0.000042440.23880.0761693.87M
0xeB7...b59C
0xb4...82d3
05/30/20263:16:46 PMsell$0.1783$0.00004180.00025920.0760774,265.52
0x2cF...3a1e
0x86...a777
05/30/20263:16:45 PMbuy$136.88$0.000041660.1990.0760573.29M
0xeB7...b59C
0x67...3773
05/30/20263:16:16 PMbuy$136.9$0.000040980.1990.0759563.34M
0xeB7...b59C
0x7b...c7d4