WhatToFarm
/
Get started
12 Swap

Info about 潜龙勿用-WBNB pair

Price USD
$0.000523
Price
0.065581 WBNB
TVL
$94,464.99
MKT CAP
$523.1K
5m
2.39%
1h
24.54%
4h
480%
24h
480%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
0xE539Add62C7c3434bEe2a4fC352DD0E4c1064A9c
潜龙勿用:
0x2e591b13d3cAf27adf1dB47D75278315D0754444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 潜龙勿用:
90.52M
Pooled WBNB:
$50.4

潜龙勿用/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of 潜龙勿用 token on DEX PancakeSwap is $0.000523. 潜龙勿用 price is up 480% in the last 24 hours. The trading history for the last 24 hours contains 27851 trades with trading volume of $4,048,726.36. 潜龙勿用 token contract is 0x2e591b13d3cAf27adf1dB47D75278315D0754444 with a market cap $523,083.96. The liquidity pool contract is 0xE539Add62C7c3434bEe2a4fC352DD0E4c1064A9c with total value locked (TVL) of $94,464.99. The 潜龙勿用/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 潜龙勿用/WBNB with the contract address 0xE539Add62C7c3434bEe2a4fC352DD0E4c1064A9c is $94,464.99.

The total transactions of 潜龙勿用/WBNB is 27851 in the last 24 hours, 14846 of which are buy transactions, and 13005 are sales transactions.

潜龙勿用/WBNB pool has a trading volume of $4,048,726.36 in the last 24 hours.

The exchange rate of 1 潜龙勿用 to WBNB is 0.0000005581, captured at 12:03 PM UTC.

The price of converting 1 潜龙勿用 to USD is $0.000523 today.

潜龙勿用-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/202612:03:15 PMsell$97.49$0.00052540.1040.065607185,541.24
0x821...53C7
0x73...21c6
01/26/202612:03:15 PMsell$117.52$0.00052780.12540.065632222,649.49
0x730...3a6B
0x56...8c3b
01/26/202612:03:13 PMbuy$261.61$0.00052590.27910.065612497,366.76
0x8e2...5eF1
0xdb...d8a8
01/26/202612:03:13 PMbuy$130.8$0.00053030.13950.065659246,635.98
0x576...5B34
0xc0...966a
01/26/202612:03:04 PMbuy$1.75$0.0005230.0018760.0655813,361.47
0x62B...7831
0x16...2ff1
01/26/202612:02:55 PMsell$477.22$0.00052570.50920.065609907,750.62
0x2Ea...80f1
0xfe...b535
01/26/202612:02:51 PMsell$482.05$0.0005310.51430.065666907,750.62
0x6f3...09CE
0xb8...aefd
01/26/202612:02:51 PMbuy$241.02$0.0005310.25710.065666453,907.53
0x165...73Ab
0x39...2abc
01/26/202612:02:44 PMbuy$458.92$0.00053390.48970.065697859,453.8
0x5c7...Bc5A
0x61...013a
01/26/202612:02:43 PMsell$458.92$0.00053140.48970.06567863,604.07
0x8e2...5eF1
0x2f...12b7
01/26/202612:02:43 PMsell$3.36$0.00052620.0035850.0656156,384.7
0x7B2...86Dd
0x35...557b
01/26/202612:02:31 PMsell$0.9634$0.00053650.0010280.0657251,795.6
0x2Fa...74C7
0x51...ac47
01/26/202612:02:26 PMbuy$318.82$0.00053630.34020.065723594,433.6
0x3D7...0162
0xcd...ec13
01/26/202612:02:27 PMsell$30.43$0.00053680.032470.06572956,684.9
0x892...4B17
0x0e...9b69
01/26/202612:02:25 PMbuy$11.73$0.00053260.012520.06568322,037.89
0xDA3...1956
0xee...bba3
01/26/202612:02:23 PMbuy$93.24$0.00053140.09950.065671175,441.21
0x845...C114
0x91...29c4
01/26/202612:02:20 PMbuy$46.85$0.00053010.050.06565788,376.62
0x946...1Ec9
0x1c...1a39
01/26/202612:02:18 PMsell$94.49$0.00052780.10080.065632179,038.21
0xd65...0846
0x56...ff99
01/26/202612:02:18 PMsell$113.89$0.00053010.12150.065656214,845.86
0x667...320b
0xb2...8a56
01/26/202612:02:11 PMsell$91.32$0.00053240.097440.065681171,521.87
0xaD4...4895
0xa6...764e