- WhatToFarm
- BNB Chain
- PancakeSwap
- 潜龙勿用-WBNB LPs
Info about 潜龙勿用-WBNB pair
- Pooled 潜龙勿用:
- 379.76M
- Pooled WBNB:
- $0.1078
潜龙勿用/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of 潜龙勿用 token on DEX PancakeSwap is $0.0000002666. 潜龙勿用 price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 9095 trades with trading volume of $11,244,816.60. 潜龙勿用 token contract is 0xB81f1bba07fe641f7888a81256dE7cD8c0C62df8 with a market cap $266.62. The liquidity pool contract is 0xB5350354daAcDD722d128e3E5a3Bc34FF5FaA211 with total value locked (TVL) of $202.06. The 潜龙勿用/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 潜龙勿用/WBNB now?
The current liquidity of 潜龙勿用/WBNB with the contract address 0xB5350354daAcDD722d128e3E5a3Bc34FF5FaA211 is $202.06.
How many transactions are there in the 潜龙勿用/WBNB pool in the last 24 hours?
The total transactions of 潜龙勿用/WBNB is 9095 in the last 24 hours, 4239 of which are buy transactions, and 4856 are sales transactions.
What is the trading volume in the 潜龙勿用/WBNB pool in the last 24 hours?
潜龙勿用/WBNB pool has a trading volume of $11,244,816.60 in the last 24 hours.
What is the exchange rate of 1 潜龙勿用 to WBNB?
The exchange rate of 1 潜龙勿用 to WBNB is 0.0000000002845, captured at 9:53 PM UTC.
How much is 1 潜龙勿用 in dollars?
The price of converting 1 潜龙勿用 to USD is $0.0000002666 today.
潜龙勿用-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:49:44 PM | buy | $0.03275 | $0.062666 | 0.00003495 | 0.092845 | 122,852.88 | 0x42...09e0 | |
| 01/26/2026 | 11:12:20 AM | buy | $0.01855 | $0.062664 | 0.0000198 | 0.092843 | 69,630.5 | 0x1d...b9a5 | |
| 01/26/2026 | 11:11:43 AM | sell | $0.057157 | $0.062651 | 0.087637 | 0.092828 | 27 | 0x4a...f476 | |
| 01/26/2026 | 11:11:14 AM | sell | $0.01428 | $0.062651 | 0.00001524 | 0.092829 | 53,871.03 | 0x43...1189 | |
| 01/26/2026 | 11:11:13 AM | sell | $12.17 | $0.062658 | 0.01473 | 0.092836 | 45.81M | 0xbd...38ff | |
| 01/26/2026 | 11:10:48 AM | buy | $0.01855 | $0.063444 | 0.0000198 | 0.093675 | 53,871.03 | 0x7b...bbde | |
| 01/26/2026 | 11:10:02 AM | sell | $103.23 | $0.063435 | 1.09 | 0.093665 | 300.53M | 0x4c...2020 | |
| 01/26/2026 | 11:09:58 AM | sell | $183.44 | $0.00003386 | 1.11 | 0.073613 | 5.42M | 0x80...a086 | |
| 01/26/2026 | 11:09:58 AM | sell | $189.9 | $0.00003386 | 0.5917 | 0.073613 | 5.61M | 0x32...e5cf | |
| 01/26/2026 | 11:09:58 AM | sell | $147.42 | $0.00003386 | 0.1802 | 0.073613 | 4.35M | 0x12...44ed | |
| 01/26/2026 | 11:09:58 AM | sell | $5.07 | $0.00003386 | 0.0118 | 0.073613 | 149,733.38 | 0xef...45c0 | |
| 01/26/2026 | 11:09:58 AM | sell | $4.3 | $0.00003386 | 0.006069 | 0.073613 | 127,083.68 | 0x68...85ab | |
| 01/26/2026 | 11:09:58 AM | sell | $4.55 | $0.00003386 | 0.04093 | 0.073613 | 134,365.19 | 0xa0...b4c9 | |
| 01/26/2026 | 11:09:58 AM | sell | $214.85 | $0.00003386 | 0.389 | 0.073613 | 6.34M | 0xf4...50e6 | |
| 01/26/2026 | 11:08:00 AM | sell | $146.91 | $0.0002893 | 0.1567 | 0.063087 | 507,788.54 | 0x46...f835 | |
| 01/26/2026 | 11:07:57 AM | buy | $927.86 | $0.0002834 | 0.9901 | 0.063024 | 3.27M | 0x65...27e3 | |
| 01/26/2026 | 11:08:00 AM | buy | $753.85 | $0.0002888 | 0.8044 | 0.063081 | 2.61M | 0xdd...1462 | |
| 01/26/2026 | 11:07:56 AM | buy | $515.1 | $0.0002789 | 0.5496 | 0.062976 | 1.85M | 0xf6...df3e | |
| 01/26/2026 | 11:07:54 AM | buy | $0.4638 | $0.0002772 | 0.000495 | 0.062958 | 1,672.9 | 0xdb...286f | |
| 01/26/2026 | 11:07:51 AM | buy | $691.22 | $0.0002708 | 0.7375 | 0.06289 | 2.55M | 0x1c...3e45 |