- WhatToFarm
- BNB Chain
- PancakeSwap
- 黄金和白银-WBNB LPs
Info about 黄金和白银-WBNB pair
- Pooled 黄金和白银:
- 104.74M
- Pooled WBNB:
- $0.00469
黄金和白银/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of 黄金和白银 token on DEX PancakeSwap is $0.00000004198. 黄金和白银 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $1,289,169.66. 黄金和白银 token contract is 0x1B49B84F497921510fc9256A548130aC077e809E with a market cap $41.98. The liquidity pool contract is 0x83C81543F47a46E48b34254E7F847ECEDb99972b with total value locked (TVL) of $8.79. The 黄金和白银/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黄金和白银/WBNB now?
The current liquidity of 黄金和白银/WBNB with the contract address 0x83C81543F47a46E48b34254E7F847ECEDb99972b is $8.79.
How many transactions are there in the 黄金和白银/WBNB pool in the last 24 hours?
The total transactions of 黄金和白银/WBNB is 3175 in the last 24 hours, 1477 of which are buy transactions, and 1698 are sales transactions.
What is the trading volume in the 黄金和白银/WBNB pool in the last 24 hours?
黄金和白银/WBNB pool has a trading volume of $1,289,169.66 in the last 24 hours.
What is the exchange rate of 1 黄金和白银 to WBNB?
The exchange rate of 1 黄金和白银 to WBNB is 0.00000000004479, captured at 3:58 AM UTC.
How much is 1 黄金和白银 in dollars?
The price of converting 1 黄金和白银 to USD is $0.00000004198 today.
黄金和白银-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:33:01 PM | buy | $0.009371 | $0.074198 | 0.00001 | 0.0104479 | 223,224.08 | 0xdf...231d | |
| 01/26/2026 | 6:32:59 PM | buy | $0.009371 | $0.07418 | 0.00001 | 0.010446 | 224,178.83 | 0x9c...a370 | |
| 01/26/2026 | 6:32:57 PM | buy | $0.009371 | $0.074162 | 0.00001 | 0.0104441 | 225,139.72 | 0xe7...5c51 | |
| 01/26/2026 | 6:32:56 PM | buy | $0.009371 | $0.074135 | 0.00001 | 0.0104413 | 226,592.69 | 0x35...3118 | |
| 01/26/2026 | 6:32:57 PM | buy | $0.004685 | $0.074149 | 0.055 | 0.0104427 | 112,931.98 | 0xa5...b993 | |
| 01/26/2026 | 6:32:54 PM | buy | $0.009371 | $0.074118 | 0.00001 | 0.0104394 | 227,569.17 | 0x66...128c | |
| 01/26/2026 | 6:32:51 PM | buy | $0.0001682 | $0.074116 | 0.055 | 0.0104392 | 4,087.28 | 0x24...3e2f | |
| 01/26/2026 | 6:32:53 PM | buy | $0.01124 | $0.07408 | 0.000012 | 0.0104354 | 275,568.82 | 0x66...5f72 | |
| 01/26/2026 | 6:32:53 PM | sell | $3.55 | $0.074116 | 0.01985 | 0.0104392 | 86.45M | 0x06...e5ac | |
| 01/26/2026 | 6:32:53 PM | buy | $0.009371 | $0.0741 | 0.00001 | 0.0104375 | 228,551.98 | 0x3b...b70d | |
| 01/26/2026 | 6:32:51 PM | buy | $0.0003363 | $0.074116 | 0.00001 | 0.0104392 | 8,169.57 | 0x5d...dd63 | |
| 01/26/2026 | 6:32:49 PM | buy | $0.009371 | $0.051145 | 0.00001 | 0.081222 | 8,179.58 | 0x30...acef | |
| 01/26/2026 | 6:32:48 PM | sell | $5.08 | $0.051142 | 0.008434 | 0.081219 | 4.45M | 0x83...4ea2 | |
| 01/26/2026 | 6:32:48 PM | sell | $0.01904 | $0.051142 | 0.0002081 | 0.081219 | 16,672.59 | 0xde...49c1 | |
| 01/26/2026 | 6:32:48 PM | sell | $0.03639 | $0.051142 | 0.0003946 | 0.081219 | 31,857.55 | 0x7c...edae | |
| 01/26/2026 | 6:32:48 PM | sell | $2.2 | $0.051142 | 0.007536 | 0.081219 | 1.93M | 0x62...6a8d | |
| 01/26/2026 | 6:32:48 PM | sell | $0.1027 | $0.051142 | 0.001092 | 0.081219 | 89,921.79 | 0xe7...a402 | |
| 01/26/2026 | 6:32:48 PM | sell | $0.1071 | $0.051142 | 0.000295 | 0.081219 | 93,798.81 | 0xa7...93dd | |
| 01/26/2026 | 6:32:48 PM | sell | $1.83 | $0.051142 | 0.002119 | 0.081219 | 1.6M | 0xee...a520 | |
| 01/26/2026 | 6:32:48 PM | sell | $0.01407 | $0.051142 | 0.00005729 | 0.081219 | 12,317.19 | 0xa5...ad63 |