- WhatToFarm
- BNB Chain
- PancakeSwap
- 金狗儿-WBNB LPs
Info about 金狗儿-WBNB pair
- Pooled 金狗儿:
- 249,935.42
- Pooled WBNB:
- $0.002966
金狗儿/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of 金狗儿 token on DEX PancakeSwap is $0.00001113. 金狗儿 price is up 36.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,390.38. 金狗儿 token contract is 0x0Eafe8269b21f50e3FFd13E57E99C2fC25735636 with a market cap $52,324.33. The liquidity pool contract is 0x6ADBaff185835Af2E2883b06F7836Acc5bdCEE3b with total value locked (TVL) of $5.56. The 金狗儿/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金狗儿/WBNB now?
The current liquidity of 金狗儿/WBNB with the contract address 0x6ADBaff185835Af2E2883b06F7836Acc5bdCEE3b is $5.56.
How many transactions are there in the 金狗儿/WBNB pool in the last 24 hours?
The total transactions of 金狗儿/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 金狗儿/WBNB pool in the last 24 hours?
金狗儿/WBNB pool has a trading volume of $6,390.38 in the last 24 hours.
What is the exchange rate of 1 金狗儿 to WBNB?
The exchange rate of 1 金狗儿 to WBNB is 0.00000001187, captured at 6:53 AM UTC.
How much is 1 金狗儿 in dollars?
The price of converting 1 金狗儿 to USD is $0.00001113 today.
金狗儿-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:41:46 AM | buy | $0.009371 | $0.00001107 | 0.00001 | 0.071181 | 846.05 | 0x95...98e3 | |
| 01/26/2026 | 12:41:46 AM | buy | $0.004685 | $0.00001113 | 0.055 | 0.071187 | 420.88 | 0x7d...486d | |
| 01/26/2026 | 12:41:45 AM | buy | $0.01124 | $0.00001099 | 0.000012 | 0.071173 | 1,022.85 | 0xfd...ba8a | |
| 01/26/2026 | 12:33:59 AM | buy | $144.22 | $0.00001091 | 0.1539 | 0.071164 | 13.21M | 0x72...037f | |
| 01/26/2026 | 12:32:46 AM | buy | $159.68 | $0.00001083 | 0.1704 | 0.071156 | 14.73M | 0x15...aa1b | |
| 01/26/2026 | 12:31:15 AM | buy | $234 | $0.00001074 | 0.2497 | 0.071146 | 21.79M | 0xc9...5259 | |
| 01/26/2026 | 12:30:27 AM | buy | $133.07 | $0.00001065 | 0.142 | 0.071136 | 12.49M | 0x2b...bbb2 | |
| 01/26/2026 | 12:30:06 AM | buy | $257.52 | $0.00001055 | 0.2748 | 0.071126 | 24.4M | 0x81...b77b | |
| 01/26/2026 | 12:29:16 AM | buy | $256.68 | $0.00001042 | 0.2739 | 0.071112 | 24.61M | 0xef...9d22 | |
| 01/26/2026 | 12:28:56 AM | buy | $278.04 | $0.00001029 | 0.2967 | 0.071099 | 27M | 0x6c...b2ce | |
| 01/26/2026 | 12:28:35 AM | buy | $261.27 | $0.00001016 | 0.2788 | 0.071085 | 25.69M | 0x04...0c70 | |
| 01/26/2026 | 12:27:44 AM | buy | $191.55 | $0.00001006 | 0.2044 | 0.071073 | 19.04M | 0xdb...35cc | |
| 01/26/2026 | 12:27:19 AM | buy | $204.2 | $0.059966 | 0.2179 | 0.071063 | 20.49M | 0x4e...9b8d | |
| 01/26/2026 | 12:26:51 AM | buy | $173.93 | $0.059877 | 0.1856 | 0.071053 | 17.61M | 0xf9...01f7 | |
| 01/26/2026 | 12:26:29 AM | buy | $129.88 | $0.059805 | 0.1386 | 0.071046 | 13.25M | 0x8d...3c0e | |
| 01/26/2026 | 12:26:04 AM | buy | $214.69 | $0.059724 | 0.2291 | 0.071037 | 22.08M | 0xd1...ed7f | |
| 01/26/2026 | 12:25:08 AM | buy | $115.54 | $0.059646 | 0.1233 | 0.071029 | 11.98M | 0xdc...59cf | |
| 01/26/2026 | 12:24:27 AM | buy | $241.68 | $0.059563 | 0.2579 | 0.07102 | 25.27M | 0x18...534d | |
| 01/26/2026 | 12:23:40 AM | buy | $147.5 | $0.059472 | 0.1574 | 0.07101 | 15.57M | 0x31...9d9c | |
| 01/26/2026 | 12:23:00 AM | buy | $247.12 | $0.059381 | 0.2637 | 0.071001 | 26.34M | 0xdf...5666 |