- WhatToFarm
- BNB Chain
- PancakeSwap
- 潜龙勿用-WBNB LPs
Info about 潜龙勿用-WBNB pair
- Pooled 潜龙勿用:
- 198.9M
- Pooled WBNB:
- $0.3649
潜龙勿用/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of 潜龙勿用 token on DEX PancakeSwap is $0.000001742. 潜龙勿用 price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 21643 trades with trading volume of $27,546,117.56. 潜龙勿用 token contract is 0x9a25F6d9BF16F1533DC0AEa79a841b2aEF548Ef6 with a market cap $1,742.27. The liquidity pool contract is 0x6716E1b3C21C03c7797018d0aE7541CB3996C67c with total value locked (TVL) of $684.11. The 潜龙勿用/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 潜龙勿用/WBNB now?
The current liquidity of 潜龙勿用/WBNB with the contract address 0x6716E1b3C21C03c7797018d0aE7541CB3996C67c is $684.11.
How many transactions are there in the 潜龙勿用/WBNB pool in the last 24 hours?
The total transactions of 潜龙勿用/WBNB is 21643 in the last 24 hours, 9239 of which are buy transactions, and 12404 are sales transactions.
What is the trading volume in the 潜龙勿用/WBNB pool in the last 24 hours?
潜龙勿用/WBNB pool has a trading volume of $27,546,117.56 in the last 24 hours.
What is the exchange rate of 1 潜龙勿用 to WBNB?
The exchange rate of 1 潜龙勿用 to WBNB is 0.000000001859, captured at 7:50 PM UTC.
How much is 1 潜龙勿用 in dollars?
The price of converting 1 潜龙勿用 to USD is $0.000001742 today.
潜龙勿用-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:10:22 PM | sell | $5.33 | $0.051742 | 0.005689 | 0.081859 | 3.06M | 0x4a...69d2 | |
| 01/26/2026 | 4:07:35 PM | buy | $0.9277 | $0.051773 | 0.00099 | 0.081892 | 523,110.67 | 0xcd...851c | |
| 01/26/2026 | 4:05:46 PM | buy | $0.1874 | $0.051767 | 0.0002 | 0.081886 | 106,018.56 | 0x48...0e83 | |
| 01/26/2026 | 4:05:45 PM | buy | $5.32 | $0.051739 | 0.005681 | 0.081856 | 3.06M | 0x7b...65a2 | |
| 01/26/2026 | 4:00:38 PM | sell | $0.1202 | $0.051705 | 0.0001282 | 0.081819 | 70,495.49 | 0xe2...02f3 | |
| 01/26/2026 | 3:59:05 PM | sell | $0.0001023 | $0.051705 | 0.061092 | 0.08182 | 60 | 0x6c...510f | |
| 01/26/2026 | 3:58:04 PM | sell | $31.63 | $0.051709 | 0.0371 | 0.081824 | 18.5M | 0x12...2307 | |
| 01/26/2026 | 3:57:52 PM | buy | $0.9277 | $0.052077 | 0.00099 | 0.082216 | 446,677.24 | 0x11...5312 | |
| 01/26/2026 | 3:57:06 PM | sell | $350.68 | $0.052066 | 5.77 | 0.082205 | 169.68M | 0xd8...2272 | |
| 01/26/2026 | 3:57:02 PM | sell | $6.25 | $0.0004931 | 0.006676 | 0.065262 | 12,687.69 | 0x09...c7e4 | |
| 01/26/2026 | 3:57:01 PM | sell | $30.32 | $0.0004948 | 0.03515 | 0.06528 | 61,277.18 | 0x14...5a42 | |
| 01/26/2026 | 3:57:01 PM | sell | $114.46 | $0.0004948 | 0.1388 | 0.06528 | 231,287.86 | 0x26...1918 | |
| 01/26/2026 | 3:57:01 PM | sell | $28.71 | $0.0004948 | 0.03574 | 0.06528 | 58,012.76 | 0xa8...1232 | |
| 01/26/2026 | 3:57:01 PM | sell | $110.85 | $0.0005097 | 0.1182 | 0.065439 | 217,456.54 | 0x1d...68e3 | |
| 01/26/2026 | 3:57:01 PM | sell | $50.9 | $0.0004948 | 0.05989 | 0.06528 | 102,866.17 | 0x4c...bcd7 | |
| 01/26/2026 | 3:57:02 PM | sell | $38.42 | $0.0004969 | 0.04099 | 0.065302 | 77,314.72 | 0x71...24c2 | |
| 01/26/2026 | 3:57:01 PM | sell | $30.94 | $0.0004948 | 0.03952 | 0.06528 | 62,520.43 | 0xab...b360 | |
| 01/26/2026 | 3:57:01 PM | sell | $137.14 | $0.0004948 | 0.1809 | 0.06528 | 277,128.64 | 0xd8...1f32 | |
| 01/26/2026 | 3:57:01 PM | sell | $3.61 | $0.0004948 | 0.004522 | 0.06528 | 7,295.09 | 0xd7...8f12 | |
| 01/26/2026 | 3:57:01 PM | sell | $28.75 | $0.0004948 | 0.03298 | 0.06528 | 58,102.75 | 0x23...cc53 |