- WhatToFarm
- BNB Chain
- PancakeSwap
- 人生赢家-WBNB LPs
Info about 人生赢家-WBNB pair
- Pooled 人生赢家:
- 86.61M
- Pooled WBNB:
- $0.0009074
人生赢家/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of 人生赢家 token on DEX PancakeSwap is $0.000000009818. 人生赢家 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $831,247.88. 人生赢家 token contract is 0xCE79358Da5545A5b76D603730F24c780E5283E7A with a market cap $0.98. The liquidity pool contract is 0x4E4220bF98428049C36a29B3FDa3B735e3d44581 with total value locked (TVL) of $1.70. The 人生赢家/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 人生赢家/WBNB now?
The current liquidity of 人生赢家/WBNB with the contract address 0x4E4220bF98428049C36a29B3FDa3B735e3d44581 is $1.70.
How many transactions are there in the 人生赢家/WBNB pool in the last 24 hours?
The total transactions of 人生赢家/WBNB is 993 in the last 24 hours, 626 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the 人生赢家/WBNB pool in the last 24 hours?
人生赢家/WBNB pool has a trading volume of $831,247.88 in the last 24 hours.
What is the exchange rate of 1 人生赢家 to WBNB?
The exchange rate of 1 人生赢家 to WBNB is 0.00000000001047, captured at 1:01 PM UTC.
How much is 1 人生赢家 in dollars?
The price of converting 1 人生赢家 to USD is $0.000000009818 today.
人生赢家-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:42:01 AM | buy | $0.05357 | $0.089818 | 0.00005717 | 0.0101047 | 5.81M | 0x3a...fe0b | |
| 01/26/2026 | 8:41:33 AM | buy | $0.03711 | $0.08824 | 0.0000396 | 0.0118793 | 4.5M | 0x87...c65b | |
| 01/26/2026 | 8:39:29 AM | buy | $0.009371 | $0.087664 | 0.00001 | 0.0118178 | 1.22M | 0x78...77c9 | |
| 01/26/2026 | 8:39:29 AM | buy | $0.004685 | $0.087809 | 0.055 | 0.0118332 | 600,024.19 | 0x7f...4531 | |
| 01/26/2026 | 8:39:27 AM | buy | $0.009371 | $0.087474 | 0.00001 | 0.0117976 | 1.25M | 0x3b...0b73 | |
| 01/26/2026 | 8:39:26 AM | sell | $132.73 | $0.08755 | 0.1416 | 0.0118057 | 99.45M | 0xba...6a54 | |
| 01/26/2026 | 8:38:50 AM | sell | $58,273.03 | $0.0002425 | 62.18 | 0.062588 | 70.66M | 0x22...0d5a | |
| 01/26/2026 | 8:38:24 AM | buy | $9.3 | $0.002862 | 0.009926 | 0.053054 | 3,249.83 | 0xfe...2cee | |
| 01/26/2026 | 8:38:26 AM | sell | $620.35 | $0.002827 | 0.6619 | 0.053016 | 219,433.99 | 0xc2...f9d2 | |
| 01/26/2026 | 8:38:17 AM | buy | $148.91 | $0.002856 | 0.1589 | 0.053048 | 52,123.97 | 0x09...15c8 | |
| 01/26/2026 | 8:38:14 AM | buy | $2,792.67 | $0.002755 | 2.98 | 0.05294 | 1.01M | 0xdd...8a85 | |
| 01/26/2026 | 8:38:11 AM | sell | $656.32 | $0.002671 | 0.7003 | 0.05285 | 245,654.42 | 0xe6...d090 | |
| 01/26/2026 | 8:37:57 AM | buy | $75.61 | $0.002704 | 0.08069 | 0.052886 | 27,959.09 | 0x2d...0153 | |
| 01/26/2026 | 8:37:55 AM | sell | $958.83 | $0.00272 | 1.02 | 0.052903 | 352,438.63 | 0x0b...1d0f | |
| 01/26/2026 | 8:37:44 AM | buy | $103.46 | $0.002763 | 0.1104 | 0.052948 | 37,442.57 | 0x45...005a | |
| 01/26/2026 | 8:37:37 AM | buy | $125.67 | $0.002755 | 0.1341 | 0.05294 | 45,608.23 | 0x47...0120 | |
| 01/26/2026 | 8:37:35 AM | sell | $675.59 | $0.00276 | 0.7209 | 0.052945 | 244,763.8 | 0x3e...b901 | |
| 01/26/2026 | 8:37:27 AM | buy | $1,611.87 | $0.002742 | 1.72 | 0.052926 | 587,806.01 | 0x7d...543b | |
| 01/26/2026 | 8:37:18 AM | buy | $8.56 | $0.002688 | 0.00914 | 0.052868 | 3,186.24 | 0x8a...f014 | |
| 01/26/2026 | 8:37:08 AM | sell | $1,109.5 | $0.002711 | 1.18 | 0.052893 | 409,221.04 | 0xb9...43c1 |