- WhatToFarm
- BNB Chain
- PancakeSwap
- 金狗-WBNB LPs
Info about 金狗-WBNB pair
- Pooled 金狗:
- 158.33M
- Pooled WBNB:
- $0.001025
金狗/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of 金狗 token on DEX PancakeSwap is $0.000000006027. 金狗 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $782,576.04. 金狗 token contract is 0x51badfA6d224e479a671D5A22465e242171c13E4 with a market cap $6.03. The liquidity pool contract is 0x3e6C365FCb37E0a5045d5180463281eA75Ab4635 with total value locked (TVL) of $1.92. The 金狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金狗/WBNB now?
The current liquidity of 金狗/WBNB with the contract address 0x3e6C365FCb37E0a5045d5180463281eA75Ab4635 is $1.92.
How many transactions are there in the 金狗/WBNB pool in the last 24 hours?
The total transactions of 金狗/WBNB is 1537 in the last 24 hours, 724 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the 金狗/WBNB pool in the last 24 hours?
金狗/WBNB pool has a trading volume of $782,576.04 in the last 24 hours.
What is the exchange rate of 1 金狗 to WBNB?
The exchange rate of 1 金狗 to WBNB is 0.000000000006431, captured at 7:30 AM UTC.
How much is 1 金狗 in dollars?
The price of converting 1 金狗 to USD is $0.000000006027 today.
金狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:36:04 PM | buy | $0.009371 | $0.086027 | 0.00001 | 0.0116431 | 1.55M | 0x0a...c61e | |
| 01/26/2026 | 9:36:00 PM | buy | $0.009371 | $0.085793 | 0.00001 | 0.0116182 | 1.62M | 0x09...326d | |
| 01/26/2026 | 9:36:02 PM | buy | $0.009371 | $0.08591 | 0.00001 | 0.0116306 | 1.59M | 0xf4...ba91 | |
| 01/26/2026 | 9:35:57 PM | buy | $0.009371 | $0.085678 | 0.00001 | 0.0116059 | 1.65M | 0x3e...26cb | |
| 01/26/2026 | 9:35:56 PM | buy | $0.01124 | $0.08544 | 0.000012 | 0.0115805 | 2.07M | 0xc3...eca4 | |
| 01/26/2026 | 9:35:56 PM | buy | $0.009371 | $0.085564 | 0.00001 | 0.0115938 | 1.68M | 0x8c...4d24 | |
| 01/26/2026 | 9:35:56 PM | sell | $0.8437 | $0.085607 | 0.00802 | 0.0115984 | 150.46M | 0x0f...5056 | |
| 01/26/2026 | 9:35:52 PM | sell | $0.004845 | $0.085607 | 0.0007932 | 0.0115984 | 864,017.56 | 0x9a...8dc3 | |
| 01/26/2026 | 9:35:52 PM | sell | $0.005259 | $0.085483 | 0.0006212 | 0.011585 | 959,244.16 | 0x2d...7015 | |
| 01/26/2026 | 9:35:53 PM | sell | $0.005279 | $0.085483 | 0.0005541 | 0.011585 | 962,900.5 | 0xe4...8040 | |
| 01/26/2026 | 9:35:52 PM | sell | $0.00479 | $0.085483 | 0.001008 | 0.011585 | 873,664.77 | 0x77...22c8 | |
| 01/26/2026 | 9:35:52 PM | sell | $0.005126 | $0.085607 | 0.0007373 | 0.0115984 | 914,189.97 | 0x1d...0904 | |
| 01/26/2026 | 9:35:53 PM | sell | $0.004535 | $0.085607 | 0.0004198 | 0.0115984 | 808,738.35 | 0xd3...52e8 | |
| 01/26/2026 | 9:35:52 PM | buy | $0.00008116 | $0.085607 | 0.00001 | 0.0115984 | 14,474.13 | 0xfa...dfe2 | |
| 01/26/2026 | 9:35:52 PM | sell | $0.0002506 | $0.085483 | 0.00004493 | 0.011585 | 45,706.02 | 0xf2...2555 | |
| 01/26/2026 | 9:35:52 PM | sell | $0.001578 | $0.085607 | 0.0002839 | 0.0115984 | 281,478.52 | 0x5d...8512 | |
| 01/26/2026 | 9:35:52 PM | sell | $0.001322 | $0.085483 | 0.0002536 | 0.011585 | 241,147.93 | 0xd9...551e | |
| 01/26/2026 | 9:35:52 PM | sell | $0.003753 | $0.085607 | 0.000484 | 0.0115984 | 669,412.24 | 0x82...12f8 | |
| 01/26/2026 | 9:35:52 PM | sell | $0.001521 | $0.085607 | 0.0003597 | 0.0115984 | 271,376.31 | 0x10...4cc3 | |
| 01/26/2026 | 9:35:52 PM | sell | $0.0002809 | $0.085483 | 0.00003531 | 0.011585 | 51,246.81 | 0xd2...08c4 |