WhatToFarm
/
Get started
12 Swap

Info about 鲍勃-WBNB pair

Price USD
$0.091583
Price
0.0121689 WBNB
TVL
$0.03003
MKT CAP
$1.5
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
44
Buys
43
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x2b2aa5c1aBCC32464c837D0c9C906f38fe87236b
鲍勃:
0x60D4Dc1AbD24C24fD0DFAE95BF906F37a441F30f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 鲍勃:
94.82M
Pooled WBNB:
$0.00001602

鲍勃/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of 鲍勃 token on DEX PancakeSwap is $0.0000000001583. 鲍勃 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,419.88. 鲍勃 token contract is 0x60D4Dc1AbD24C24fD0DFAE95BF906F37a441F30f with a market cap $1.50. The liquidity pool contract is 0x2b2aa5c1aBCC32464c837D0c9C906f38fe87236b with total value locked (TVL) of $0.03. The 鲍勃/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鲍勃/WBNB with the contract address 0x2b2aa5c1aBCC32464c837D0c9C906f38fe87236b is $0.03.

The total transactions of 鲍勃/WBNB is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.

鲍勃/WBNB pool has a trading volume of $6,419.88 in the last 24 hours.

The exchange rate of 1 鲍勃 to WBNB is 0.0000000000001689, captured at 10:14 PM UTC.

The price of converting 1 鲍勃 to USD is $0.0000000001583 today.

鲍勃-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20261:38:03 PMbuy$0.006793$0.0915830.0550.012168942.9M
0x86F...fb13
0x78...6d9b
01/26/20261:38:02 PMbuy$0.006956$0.0915830.0526710.012168943.93M
0xf71...96FA
0x1a...9e29
01/26/20261:38:02 PMbuy$0.01608$0.0915830.0530.0121689101.53M
0x740...aeA4
0x58...ad79
01/26/20261:38:02 PMsell$0.04476$0.0915830.0029760.0121689282.67M
0x612...5460
0xbe...eaa0
01/26/202611:40:03 AMbuy$0.009371$0.0555050.000010.0858741,702.19
0xf71...96FA
0x37...2e67
01/26/202611:40:00 AMbuy$0.004685$0.0554770.0550.085845855.39
0x86F...fb13
0x10...8e3b
01/26/202611:39:58 AMbuy$0.01124$0.0554460.0000120.0858112,064.74
0xf77...9d73
0xbd...5f93
01/26/202611:36:27 AMbuy$84.15$0.0554140.08980.08577715.54M
0x457...0d09
0x97...1220
01/26/202611:31:46 AMbuy$197.26$0.0553790.21050.0857436.67M
0xff5...6eF4
0x65...e6f9
01/26/202611:31:05 AMbuy$94.27$0.0553430.10060.08570217.64M
0xcD9...330c
0x50...92ea
01/26/202611:29:54 AMbuy$265.49$0.0552990.28330.08565550.1M
0x567...DB48
0xd8...6119
01/26/202611:29:25 AMbuy$298.01$0.0552310.3180.08558256.97M
0xcD9...330c
0xa5...2364
01/26/202611:28:35 AMbuy$209.45$0.0551690.22350.08551640.51M
0x567...DB48
0xbc...858d
01/26/202611:28:05 AMbuy$159.68$0.0551250.17040.08546931.16M
0x612...5460
0xee...41ba
01/26/202611:27:42 AMbuy$90.15$0.0550950.09620.08543717.69M
0xff5...6eF4
0x11...8c12
01/26/202611:26:55 AMbuy$190.33$0.0550620.20310.08540137.6M
0xcD9...330c
0xf5...b2f2
01/26/202611:26:00 AMbuy$219.29$0.0550130.2340.08534943.74M
0x567...DB48
0x6c...7f01
01/26/202611:25:14 AMbuy$260.8$0.0549560.27830.08528952.62M
0x457...0d09
0x93...1e40
01/26/202611:24:57 AMbuy$234.37$0.0548980.25010.08522647.85M
0x612...5460
0xe6...0f8c
01/26/202611:24:28 AMbuy$232.12$0.0548430.24770.08516847.92M
0xff5...6eF4
0x3e...fc93