- WhatToFarm
- BNB Chain
- PancakeSwap
- 潜龙勿用-WBNB LPs
Info about 潜龙勿用-WBNB pair
- Pooled 潜龙勿用:
- 791.99M
- Pooled WBNB:
- $0.004496
潜龙勿用/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of 潜龙勿用 token on DEX PancakeSwap is $0.000000005306. 潜龙勿用 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 13899 trades with trading volume of $9,251,427.58. 潜龙勿用 token contract is 0x588Ea043cAB1f1A6834B034F84e0720217964E16 with a market cap $5.31. The liquidity pool contract is 0x1Da87DAB8af1DEc03B3f2Ab1fcbd8DF54A1a021D with total value locked (TVL) of $8.43. The 潜龙勿用/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 潜龙勿用/WBNB now?
The current liquidity of 潜龙勿用/WBNB with the contract address 0x1Da87DAB8af1DEc03B3f2Ab1fcbd8DF54A1a021D is $8.43.
How many transactions are there in the 潜龙勿用/WBNB pool in the last 24 hours?
The total transactions of 潜龙勿用/WBNB is 13899 in the last 24 hours, 6447 of which are buy transactions, and 7452 are sales transactions.
What is the trading volume in the 潜龙勿用/WBNB pool in the last 24 hours?
潜龙勿用/WBNB pool has a trading volume of $9,251,427.58 in the last 24 hours.
What is the exchange rate of 1 潜龙勿用 to WBNB?
The exchange rate of 1 潜龙勿用 to WBNB is 0.000000000005662, captured at 1:29 AM UTC.
How much is 1 潜龙勿用 in dollars?
The price of converting 1 潜龙勿用 to USD is $0.000000005306 today.
潜龙勿用-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:56:13 PM | sell | $0.053565 | $0.085306 | 0.083804 | 0.0115662 | 671.9 | 0x74...926a | |
| 01/26/2026 | 10:34:33 PM | buy | $1.05 | $0.085319 | 0.0009 | 0.0115676 | 197.72M | 0x23...bb17 | |
| 01/26/2026 | 10:30:49 PM | sell | $0.061426 | $0.083396 | 0.091522 | 0.0113624 | 42 | 0x7e...33af | |
| 01/26/2026 | 10:30:11 PM | buy | $0.009371 | $0.083394 | 0.00001 | 0.0113622 | 2.76M | 0x30...eb0f | |
| 01/26/2026 | 10:30:12 PM | buy | $0.004685 | $0.083408 | 0.055 | 0.0113637 | 1.37M | 0xa1...4eb7 | |
| 01/26/2026 | 10:30:10 PM | buy | $0.01124 | $0.083354 | 0.000012 | 0.011358 | 3.35M | 0x05...bcd3 | |
| 01/26/2026 | 10:30:10 PM | buy | $0.009371 | $0.083375 | 0.00001 | 0.0113602 | 2.78M | 0x1a...811a | |
| 01/26/2026 | 10:30:09 PM | sell | $3.31 | $0.083376 | 0.1935 | 0.0113603 | 981.97M | 0x71...0527 | |
| 01/26/2026 | 10:30:03 PM | sell | $1.52 | $0.00001031 | 0.001628 | 0.0711 | 147,953.26 | 0xb3...8ded | |
| 01/26/2026 | 10:30:03 PM | sell | $0.7719 | $0.00001044 | 0.0008237 | 0.071114 | 73,922.92 | 0x9e...5095 | |
| 01/26/2026 | 10:29:38 PM | sell | $7.95 | $0.00001049 | 0.008485 | 0.071119 | 757,760.1 | 0xdf...4469 | |
| 01/26/2026 | 10:29:33 PM | sell | $7.78 | $0.00001054 | 0.008312 | 0.071125 | 738,555.68 | 0xeb...462a | |
| 01/26/2026 | 10:29:33 PM | sell | $18.5 | $0.00001052 | 0.01974 | 0.071122 | 1.76M | 0x84...cfcb | |
| 01/26/2026 | 10:29:29 PM | sell | $0.1788 | $0.00001059 | 0.0001908 | 0.07113 | 16,884.97 | 0x02...b7db | |
| 01/26/2026 | 10:29:29 PM | sell | $0.2802 | $0.00001062 | 0.000299 | 0.071134 | 26,371.49 | 0x88...29ff | |
| 01/26/2026 | 10:29:29 PM | sell | $5.88 | $0.00001056 | 0.006278 | 0.071126 | 557,153.72 | 0xf6...4270 | |
| 01/26/2026 | 10:29:29 PM | sell | $0.2323 | $0.00001056 | 0.0002479 | 0.071127 | 21,986.11 | 0xb5...9b62 | |
| 01/26/2026 | 10:29:29 PM | sell | $6.78 | $0.00001062 | 0.007245 | 0.071133 | 639,344.32 | 0xa6...61ac | |
| 01/26/2026 | 10:29:29 PM | sell | $12.19 | $0.00001057 | 0.01301 | 0.071128 | 1.15M | 0xca...7a34 | |
| 01/26/2026 | 10:29:29 PM | sell | $11.53 | $0.00001063 | 0.0123 | 0.071135 | 1.08M | 0x1d...ca69 |