- WhatToFarm
- BNB Chain
- PancakeSwap
- 元宝派-WBNB LPs
Info about 元宝派-WBNB pair
- Pooled 元宝派:
- 16.93M
- Pooled WBNB:
- $0.05774
元宝派/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of 元宝派 token on DEX PancakeSwap is $0.000003195. 元宝派 price is down -98.49% in the last 24 hours. The trading history for the last 24 hours contains 4197 trades with trading volume of $1,887,337.76. 元宝派 token contract is 0x133eFc1517d0369bab577b46ac816BB332F5fabB with a market cap $3,195.83. The liquidity pool contract is 0x1642e6a638FD99ef1Ba622ea98F96c79f96Fe26B with total value locked (TVL) of $108.23. The 元宝派/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 元宝派/WBNB now?
The current liquidity of 元宝派/WBNB with the contract address 0x1642e6a638FD99ef1Ba622ea98F96c79f96Fe26B is $108.23.
How many transactions are there in the 元宝派/WBNB pool in the last 24 hours?
The total transactions of 元宝派/WBNB is 4197 in the last 24 hours, 1910 of which are buy transactions, and 2287 are sales transactions.
What is the trading volume in the 元宝派/WBNB pool in the last 24 hours?
元宝派/WBNB pool has a trading volume of $1,887,337.76 in the last 24 hours.
What is the exchange rate of 1 元宝派 to WBNB?
The exchange rate of 1 元宝派 to WBNB is 0.00000000341, captured at 4:38 PM UTC.
How much is 1 元宝派 in dollars?
The price of converting 1 元宝派 to USD is $0.000003195 today.
元宝派-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:21:23 PM | buy | $577.55 | $0.053195 | 0.0528 | 0.08341 | 180.72M | 0xe4...fbe2 | |
| 01/26/2026 | 2:37:57 AM | sell | $0.077002 | $0.072334 | 0.0107472 | 0.010249 | 3 | 0x1d...83cc | |
| 01/26/2026 | 2:37:45 AM | buy | $0.02811 | $0.072331 | 0.00003 | 0.0102488 | 1.21M | 0x23...1aea | |
| 01/26/2026 | 2:36:16 AM | sell | $0.065303 | $0.072306 | 0.095659 | 0.010246 | 23 | 0x9c...0dcb | |
| 01/26/2026 | 2:36:03 AM | sell | $1.61 | $0.072311 | 0.002629 | 0.0102466 | 69.78M | 0x7a...9a9d | |
| 01/26/2026 | 2:36:03 AM | buy | $0.01124 | $0.072311 | 0.000012 | 0.0102467 | 486,413.19 | 0x51...9e5f | |
| 01/26/2026 | 2:35:49 AM | buy | $0.004685 | $0.075451 | 0.055 | 0.0105816 | 85,958.57 | 0x3a...e2a4 | |
| 01/26/2026 | 2:35:04 AM | buy | $0.009371 | $0.07544 | 0.00001 | 0.0105805 | 172,260.34 | 0x57...a812 | |
| 01/26/2026 | 2:35:03 AM | buy | $0.01124 | $0.075424 | 0.000012 | 0.0105788 | 207,318.42 | 0x5b...8fda | |
| 01/26/2026 | 2:35:01 AM | buy | $0.0003137 | $0.075426 | 0.00001 | 0.010579 | 5,781.35 | 0x60...7dd9 | |
| 01/26/2026 | 2:35:03 AM | sell | $5.77 | $0.075426 | 0.03348 | 0.010579 | 106.47M | 0x38...0369 | |
| 01/26/2026 | 2:35:03 AM | buy | $0.009371 | $0.075408 | 0.00001 | 0.0105771 | 173,272.4 | 0x7c...e6ec | |
| 01/26/2026 | 2:34:59 AM | buy | $0.009371 | $0.05162 | 0.00001 | 0.081728 | 5,784.17 | 0xaf...1fcc | |
| 01/26/2026 | 2:34:58 AM | sell | $18.75 | $0.051616 | 0.04603 | 0.081724 | 11.6M | 0x60...4df1 | |
| 01/26/2026 | 2:34:58 AM | sell | $0.2179 | $0.051616 | 0.01266 | 0.081724 | 134,808.36 | 0xe6...f48c | |
| 01/26/2026 | 2:34:58 AM | sell | $1.74 | $0.051616 | 0.4476 | 0.081724 | 1.08M | 0x66...3295 | |
| 01/26/2026 | 2:34:58 AM | sell | $1.53 | $0.051616 | 0.04282 | 0.081724 | 948,480.86 | 0x4d...d3e3 | |
| 01/26/2026 | 2:34:58 AM | sell | $0.2836 | $0.051623 | 0.0003026 | 0.081732 | 174,670.62 | 0xf2...6a64 | |
| 01/26/2026 | 2:34:58 AM | sell | $1.18 | $0.051616 | 0.02354 | 0.081724 | 730,993.17 | 0xaa...6fd5 | |
| 01/26/2026 | 2:34:58 AM | sell | $0.1692 | $0.051616 | 0.0001978 | 0.081724 | 104,689.94 | 0x7d...caa6 |