WhatToFarm
/
Get started
12 Swap

Info about 屎壳郎-WBNB pair

Price USD
$0.001573
Price
0.051678 WBNB
TVL
$177,786.99
MKT CAP
$1.6M
5m
4.57%
1h
-8.75%
4h
0.72%
24h
1,430%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xe48Ceda9099f8019f4309D9F341820927b769Ab6
屎壳郎:
0x4D52562386c7AA854C7E9331843c5Aa2e5e07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 屎壳郎:
56.05M
Pooled WBNB:
$94.85

屎壳郎/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of 屎壳郎 token on DEX PancakeSwap is $0.001573. 屎壳郎 price is up 1,430% in the last 24 hours. The trading history for the last 24 hours contains 10579 trades with trading volume of $1,555,203.87. 屎壳郎 token contract is 0x4D52562386c7AA854C7E9331843c5Aa2e5e07777 with a market cap $1,573,401.17. The liquidity pool contract is 0xe48Ceda9099f8019f4309D9F341820927b769Ab6 with total value locked (TVL) of $177,787.00. The 屎壳郎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屎壳郎/WBNB with the contract address 0xe48Ceda9099f8019f4309D9F341820927b769Ab6 is $177,787.00.

The total transactions of 屎壳郎/WBNB is 10579 in the last 24 hours, 7043 of which are buy transactions, and 3536 are sales transactions.

屎壳郎/WBNB pool has a trading volume of $1,555,203.87 in the last 24 hours.

The exchange rate of 1 屎壳郎 to WBNB is 0.000001678, captured at 12:37 AM UTC.

The price of converting 1 屎壳郎 to USD is $0.001573 today.

屎壳郎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/202612:37:23 AMbuy$466.22$0.0015980.49750.051705291,692.8
0x805...B5b0
0x6b...ef63
01/26/202612:37:15 AMbuy$929.64$0.0015730.9920.051678590,848.59
0xfe0...8CBf
0xfe...0001
01/26/202612:36:30 AMbuy$32.3$0.0015560.034470.0516620,755.11
0x9c5...5c12
0xe3...2be5
01/26/202612:36:26 AMbuy$140.14$0.0015530.14950.05165790,222.88
0x6aB...32c1
0x4d...6c5a
01/26/202612:36:13 AMbuy$15.75$0.001550.016810.05165410,162.69
0x9A5...Db4c
0xed...adb3
01/26/202612:35:58 AMbuy$46.85$0.0015490.050.05165330,240.28
0x9d7...4f2e
0xde...b392
01/26/202612:35:58 AMbuy$18.74$0.0015480.020.05165212,105.14
0x9d7...4f2e
0xde...b392
01/26/202612:35:56 AMsell$56.95$0.0015410.060780.05164436,956.25
0xf45...bE61
0x37...4abf
01/26/202612:35:50 AMsell$182.58$0.0015520.19480.051656117,611.73
0xDd1...F980
0x81...f1fa
01/26/202612:35:50 AMsell$195.79$0.0015440.20890.051648126,733.91
0xDd1...F980
0x81...f1fa
01/26/202612:35:41 AMbuy$92.39$0.0015610.098590.05166659,161.11
0xc54...cfD1
0x30...aac6
01/26/202612:35:04 AMbuy$622.35$0.0015490.6640.051653401,744.55
0xC5F...99f2
0x8a...b31a
01/26/202612:34:55 AMbuy$9.12$0.0015380.0097410.0516415,935.37
0xE17...6dA9
0x96...54d0
01/26/202612:34:45 AMsell$4.29$0.001530.0045790.0516322,804.52
0x416...aCEf
0x92...a118
01/26/202612:34:20 AMsell$39.16$0.0015310.041790.05163325,583.12
0x319...ebA4
0xa4...17b7
01/26/202612:33:42 AMbuy$4.65$0.0015390.004970.0516423,025.71
0xC80...502c
0xc3...d4f1
01/26/202612:33:05 AMbuy$115.66$0.0015370.12340.0516475,246.34
0x897...1F42
0x8f...1137
01/26/202612:32:47 AMbuy$6.71$0.0015350.0071630.0516384,373.46
0x09c...9F45
0xfe...4107
01/26/202612:32:39 AMbuy$107.43$0.0015330.11460.05163570,077.73
0xA23...FC87
0x5a...27e7
01/26/202612:32:39 AMbuy$2.2$0.0015310.002350.0516331,438.75
0x7bD...56f9
0x47...fadb