WhatToFarm
/
Get started
12 Swap

Info about 屎壳郎-WBNB pair

Price USD
$0.005085
Price
0.05792 WBNB
TVL
$293,332
MKT CAP
$5.1M
5m
-0.43%
1h
-1.62%
4h
11.59%
24h
3.05%
Share
TXNS
1K
Buys
868
Sells
234
Volume
129K
Telegram price alerts
Pair:
0xe48Ceda9099f8019f4309D9F341820927b769Ab6
屎壳郎:
0x4D52562386c7AA854C7E9331843c5Aa2e5e07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 屎壳郎:
28.87M
Pooled WBNB:
$228.41

屎壳郎/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of 屎壳郎 token on DEX PancakeSwap is $0.005085. 屎壳郎 price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $128,837.66. 屎壳郎 token contract is 0x4D52562386c7AA854C7E9331843c5Aa2e5e07777 with a market cap $5,085,650.29. The liquidity pool contract is 0xe48Ceda9099f8019f4309D9F341820927b769Ab6 with total value locked (TVL) of $293,332.01. The 屎壳郎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屎壳郎/WBNB with the contract address 0xe48Ceda9099f8019f4309D9F341820927b769Ab6 is $293,332.01.

The total transactions of 屎壳郎/WBNB is 1102 in the last 24 hours, 868 of which are buy transactions, and 234 are sales transactions.

屎壳郎/WBNB pool has a trading volume of $128,837.66 in the last 24 hours.

The exchange rate of 1 屎壳郎 to WBNB is 0.00000792, captured at 9:19 AM UTC.

The price of converting 1 屎壳郎 to USD is $0.005085 today.

屎壳郎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20269:15:44 AMsell$521.97$0.0050850.81290.05792102,636.46
0x9A7...dc5f
0x4d...60ab
03/06/20269:14:07 AMsell$49.39$0.0051070.076890.0579519,670.9
0x820...5073
0xc7...ba14
03/06/20269:05:32 AMsell$95.65$0.0051290.14840.05795818,647.46
0xC1f...4657
0x49...b7c6
03/06/20269:05:24 AMbuy$0.27$0.0051590.00041890.05800452.33
0x2d9...970d
0x66...f1f9
03/06/20269:04:21 AMsell$24.84$0.0051370.038510.0579654,835.45
0x0e3...87eC
0x09...f329
03/06/20269:04:08 AMsell$64.61$0.0051390.10020.0579712,572.17
0xD54...6c97
0x48...b8fe
03/06/20269:03:24 AMbuy$399.93$0.0051540.62010.05799277,591.5
0x49f...2AF1
0x22...1a36
03/06/20269:03:13 AMsell$24.72$0.0051120.038350.0579324,835.45
0x0e3...87eC
0x2c...71b8
03/06/20269:02:34 AMsell$81.03$0.0051160.12570.05793715,837.67
0x333...a051
0x06...23ce
03/06/20269:02:32 AMsell$37.42$0.0051210.058060.0579447,308.79
0x368...3186
0x59...63a9
03/06/20268:59:20 AMsell$49.68$0.0051210.07710.0579489,699.99
0xF8c...88F5
0x29...78ee
03/06/20268:56:53 AMsell$24.77$0.0051240.038450.0579524,835.45
0x08A...0bEB
0x00...0df2
03/06/20268:52:17 AMsell$701.32$0.0051521.080.057992136,123.54
0xd37...44bd
0x33...ebde
03/06/20268:50:58 AMsell$25.05$0.005180.038830.0580314,835.45
0x0e3...87eC
0x62...6653
03/06/20268:50:11 AMbuy$32.24$0.0052050.050.0580716,194.87
0x9d7...4f2e
0x5a...bc0f
03/06/20268:50:11 AMbuy$12.89$0.0052030.020.0580682,478.7
0x9d7...4f2e
0x5a...bc0f
03/06/20268:49:43 AMbuy$498.49$0.0051860.77270.0580496,105.99
0x7A8...fE32
0xca...20de
03/06/20268:49:26 AMbuy$32.25$0.0051680.050.0580126,240.43
0x9d7...4f2e
0x7b...8c60
03/06/20268:49:26 AMbuy$12.9$0.0051670.020.0580092,496.93
0x9d7...4f2e
0x7b...8c60
03/06/20268:48:20 AMbuy$45.03$0.0051660.069790.0580068,716.46
0xaC3...313c
0xd5...8d53