WhatToFarm
/
Get started
12 Swap

Info about 屎壳郎-WBNB pair

Price USD
$0.05895
Price
0.00009278 WBNB
TVL
$995,869.38
MKT CAP
$59M
5m
-0.24%
1h
-2.09%
4h
-2.54%
24h
-5.01%
Share
TXNS
3K
Buys
2K
Sells
673
Volume
458K
Telegram price alerts
Pair:
0xe48Ceda9099f8019f4309D9F341820927b769Ab6
屎壳郎:
0x4D52562386c7AA854C7E9331843c5Aa2e5e07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 屎壳郎:
8.47M
Pooled WBNB:
$783.72

屎壳郎/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of 屎壳郎 token on DEX PancakeSwap is $0.05895. 屎壳郎 price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 2803 trades with trading volume of $458,438.65. 屎壳郎 token contract is 0x4D52562386c7AA854C7E9331843c5Aa2e5e07777 with a market cap $58,950,990.53. The liquidity pool contract is 0xe48Ceda9099f8019f4309D9F341820927b769Ab6 with total value locked (TVL) of $995,869.38. The 屎壳郎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屎壳郎/WBNB with the contract address 0xe48Ceda9099f8019f4309D9F341820927b769Ab6 is $995,869.38.

The total transactions of 屎壳郎/WBNB is 2803 in the last 24 hours, 2130 of which are buy transactions, and 673 are sales transactions.

屎壳郎/WBNB pool has a trading volume of $458,438.65 in the last 24 hours.

The exchange rate of 1 屎壳郎 to WBNB is 0.00009278, captured at 9:40 PM UTC.

The price of converting 1 屎壳郎 to USD is $0.05895 today.

屎壳郎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20269:37:45 PMbuy$19.95$0.058950.03140.00009278338.47
0x929...2ebF
0x45...633f
04/16/20269:37:03 PMsell$1,423.25$0.058652.240.0000925824,262.92
0xb55...8F76
0x97...dddf
04/16/20269:35:51 PMsell$0.8338$0.058870.0013150.0000928414.16
0xc7f...1E35
0x0b...b557
04/16/20269:34:43 PMsell$197$0.058860.31080.000092883,346.93
0x9F4...17B4
0x1a...4d0f
04/16/20269:34:37 PMbuy$21.58$0.059180.034060.00009338364.81
0xDA9...89b1
0x5c...5fa0
04/16/20269:34:22 PMbuy$146.07$0.059150.23050.000093352,469.09
0x827...865C
0x01...80cf
04/16/20269:33:51 PMbuy$100.6$0.059140.15870.00009331,700.94
0x5AF...3C30
0x8b...02c4
04/16/20269:33:38 PMbuy$99.68$0.059110.15720.000093271,686.33
0x5AF...3C30
0xe4...1b53
04/16/20269:32:09 PMbuy$2.96$0.059090.0046820.0000932550.21
0xDA9...89b1
0x61...0fd4
04/16/20269:29:46 PMsell$1,429.58$0.058952.250.0000930324,250
0xb55...8F76
0x71...53e4
04/16/20269:29:47 PMbuy$49.5$0.059080.078120.00009324837.89
0x8fE...5A45
0x2b...9084
04/16/20269:28:18 PMsell$25.81$0.059090.040760.0000933436.86
0xC20...4021
0xc0...8bdb
04/16/20269:27:46 PMbuy$1.97$0.059390.0031210.0000937733.28
0xDA9...89b1
0x7d...17cf
04/16/20269:26:23 PMbuy$1.74$0.059390.0027510.0000937729.34
0xFd8...82C3
0xc4...19de
04/16/20269:25:53 PMsell$58.25$0.059090.091990.00009332985.81
0xe3A...98c6
0x35...0b7e
04/16/20269:23:27 PMbuy$1.68$0.059450.0026520.0000937928.27
0x2a2...BC28
0xd9...05ba
04/16/20269:23:27 PMsell$1,727.33$0.059352.720.0000936529,100
0xb55...8F76
0x3b...a549
04/16/20269:22:19 PMbuy$0.9551$0.059810.0015080.0000944415.96
0x88a...e061
0x57...1b36
04/16/20269:21:16 PMsell$1,158.03$0.059691.820.0000941919,399.99
0xc42...01e0
0x39...1ea9
04/16/20269:16:05 PMbuy$0.2279$0.060080.00035990.000094883.79
0x95C...daB7
0xc7...bad4