- WhatToFarm
- BNB Chain
- PancakeSwap
- 撸毛人生-WBNB LPs
Info about 撸毛人生-WBNB pair
- Pooled 撸毛人生:
- 132.94M
- Pooled WBNB:
- $31.02
撸毛人生/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of 撸毛人生 token on DEX PancakeSwap is $0.0002195. 撸毛人生 price is up 331% in the last 24 hours. The trading history for the last 24 hours contains 7875 trades with trading volume of $1,220,879.32. 撸毛人生 token contract is 0x05EF10046EeCaF9a66e74Ab934833f9634344444 with a market cap $219,585.71. The liquidity pool contract is 0xd84feC109cAeaC75C47144f1a4e490518c836449 with total value locked (TVL) of $58,142.64. The 撸毛人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 撸毛人生/WBNB now?
The current liquidity of 撸毛人生/WBNB with the contract address 0xd84feC109cAeaC75C47144f1a4e490518c836449 is $58,142.64.
How many transactions are there in the 撸毛人生/WBNB pool in the last 24 hours?
The total transactions of 撸毛人生/WBNB is 7875 in the last 24 hours, 3889 of which are buy transactions, and 3986 are sales transactions.
What is the trading volume in the 撸毛人生/WBNB pool in the last 24 hours?
撸毛人生/WBNB pool has a trading volume of $1,220,879.32 in the last 24 hours.
What is the exchange rate of 1 撸毛人生 to WBNB?
The exchange rate of 1 撸毛人生 to WBNB is 0.0000002343, captured at 10:47 PM UTC.
How much is 1 撸毛人生 in dollars?
The price of converting 1 撸毛人生 to USD is $0.0002195 today.
撸毛人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:47:26 PM | sell | $168.39 | $0.0002168 | 0.1796 | 0.062314 | 776,490.18 | 0xc4...5773 | |
| 01/26/2026 | 10:47:14 PM | buy | $261.18 | $0.0002201 | 0.2787 | 0.062349 | 1.19M | 0x6b...0b4e | |
| 01/26/2026 | 10:47:14 PM | sell | $194 | $0.0002195 | 0.207 | 0.062343 | 883,504.1 | 0xe8...5be1 | |
| 01/26/2026 | 10:46:50 PM | sell | $181.6 | $0.0002183 | 0.1937 | 0.06233 | 831,575.47 | 0x5c...aaa9 | |
| 01/26/2026 | 10:46:44 PM | sell | $189.92 | $0.0002212 | 0.2026 | 0.062361 | 858,262.12 | 0x88...0e12 | |
| 01/26/2026 | 10:46:15 PM | sell | $193.95 | $0.0002242 | 0.2069 | 0.062392 | 865,054.81 | 0xae...3920 | |
| 01/26/2026 | 10:46:10 PM | buy | $248.06 | $0.0002249 | 0.2647 | 0.0624 | 1.1M | 0x6e...9d74 | |
| 01/26/2026 | 10:45:57 PM | sell | $112.77 | $0.0002226 | 0.1203 | 0.062376 | 506,468.72 | 0x0e...394b | |
| 01/26/2026 | 10:45:51 PM | buy | $311.31 | $0.0002223 | 0.3322 | 0.062372 | 1.4M | 0x4a...0e3f | |
| 01/26/2026 | 10:45:44 PM | buy | $234.28 | $0.0002183 | 0.25 | 0.06233 | 1.07M | 0x56...05d5 | |
| 01/26/2026 | 10:45:27 PM | buy | $101.3 | $0.0002158 | 0.1081 | 0.062303 | 469,301.81 | 0x5e...3c13 | |
| 01/26/2026 | 10:45:21 PM | sell | $45.81 | $0.0002141 | 0.04888 | 0.062285 | 213,913.11 | 0xc7...d94f | |
| 01/26/2026 | 10:45:20 PM | sell | $192.88 | $0.000216 | 0.2058 | 0.062305 | 892,798.47 | 0x81...a1b3 | |
| 01/26/2026 | 10:45:14 PM | buy | $79.18 | $0.000218 | 0.0845 | 0.062327 | 363,085.57 | 0xb7...a389 | |
| 01/26/2026 | 10:44:48 PM | sell | $292.89 | $0.0002185 | 0.3125 | 0.062331 | 1.34M | 0x8a...160f | |
| 01/26/2026 | 10:44:30 PM | sell | $417.17 | $0.0002238 | 0.4451 | 0.062388 | 1.86M | 0x63...f3fd | |
| 01/26/2026 | 10:44:18 PM | buy | $331.09 | $0.0002257 | 0.3533 | 0.062409 | 1.47M | 0xe4...9cbd | |
| 01/26/2026 | 10:43:56 PM | buy | $281.14 | $0.0002211 | 0.3 | 0.062359 | 1.27M | 0xf9...6b43 | |
| 01/26/2026 | 10:43:49 PM | sell | $89.2 | $0.0002184 | 0.09518 | 0.062331 | 408,292.59 | 0x54...8df8 | |
| 01/26/2026 | 10:43:42 PM | buy | $266.33 | $0.000221 | 0.2842 | 0.062358 | 1.2M | 0x27...50e6 |