- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐧-WBNB LPs
Info about 🐧-WBNB pair
- Pooled 🐧:
- 195.62M
- Pooled WBNB:
- $0.009265
🐧/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of 🐧 token on DEX PancakeSwap is $0.00000004427. 🐧 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 9301 trades with trading volume of $3,038,295.71. 🐧 token contract is 0xa108f3717d08b2bF062549803E83f945aE225763 with a market cap $44.27. The liquidity pool contract is 0xE8033663bC87a811C572D874e5309B4Ba98cC67f with total value locked (TVL) of $17.37. The 🐧/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐧/WBNB now?
The current liquidity of 🐧/WBNB with the contract address 0xE8033663bC87a811C572D874e5309B4Ba98cC67f is $17.37.
How many transactions are there in the 🐧/WBNB pool in the last 24 hours?
The total transactions of 🐧/WBNB is 9301 in the last 24 hours, 4193 of which are buy transactions, and 5108 are sales transactions.
What is the trading volume in the 🐧/WBNB pool in the last 24 hours?
🐧/WBNB pool has a trading volume of $3,038,295.71 in the last 24 hours.
What is the exchange rate of 1 🐧 to WBNB?
The exchange rate of 1 🐧 to WBNB is 0.00000000004724, captured at 12:37 AM UTC.
How much is 1 🐧 in dollars?
The price of converting 1 🐧 to USD is $0.00000004427 today.
🐧-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:08:58 AM | sell | $0.078854 | $0.074427 | 0.0109448 | 0.0104724 | 2 | 0x8c...ad66 | |
| 01/26/2026 | 12:07:21 AM | buy | $0.0937 | $0.074401 | 0.00009999 | 0.0104696 | 2.13M | 0x9c...387d | |
| 01/26/2026 | 12:06:49 AM | buy | $0.05102 | $0.074328 | 0.00005445 | 0.0104618 | 1.18M | 0xd7...891a | |
| 01/26/2026 | 12:06:37 AM | buy | $0.01124 | $0.074297 | 0.000012 | 0.0104585 | 261,708.14 | 0xa7...be87 | |
| 01/26/2026 | 12:06:36 AM | sell | $2.81 | $0.07428 | 0.004466 | 0.0104567 | 65.7M | 0xcb...79ea | |
| 01/26/2026 | 12:06:03 AM | buy | $0.05102 | $0.079508 | 0.00005445 | 0.091014 | 536,642.65 | 0x38...0454 | |
| 01/26/2026 | 12:04:56 AM | buy | $0.009371 | $0.079463 | 0.00001 | 0.091009 | 99,026.44 | 0x05...4193 | |
| 01/26/2026 | 12:04:54 AM | buy | $0.004685 | $0.079453 | 0.055 | 0.091008 | 49,568.16 | 0x01...076f | |
| 01/26/2026 | 12:04:52 AM | buy | $0.01124 | $0.079441 | 0.000012 | 0.091007 | 119,113.46 | 0xf8...3940 | |
| 01/26/2026 | 12:04:52 AM | sell | $11.58 | $0.079432 | 0.1432 | 0.091006 | 122.77M | 0xd6...d03a | |
| 01/26/2026 | 12:04:48 AM | sell | $14.38 | $0.00001274 | 0.0227 | 0.071359 | 1.13M | 0x53...0a86 | |
| 01/26/2026 | 12:04:47 AM | sell | $2.61 | $0.00001274 | 0.1156 | 0.071359 | 205,259.8 | 0x93...c5bf | |
| 01/26/2026 | 12:04:47 AM | sell | $17.34 | $0.00001274 | 0.06215 | 0.071359 | 1.36M | 0xba...46d1 | |
| 01/26/2026 | 12:04:47 AM | sell | $9.46 | $0.00001274 | 0.268 | 0.071359 | 742,905.98 | 0x08...d02c | |
| 01/26/2026 | 12:04:48 AM | sell | $2.61 | $0.00001293 | 0.002791 | 0.07138 | 202,236.19 | 0x8d...ef40 | |
| 01/26/2026 | 12:04:47 AM | sell | $1.92 | $0.00001274 | 0.01895 | 0.071359 | 151,387.9 | 0xc9...063e | |
| 01/26/2026 | 12:04:48 AM | sell | $15.52 | $0.00001274 | 0.01939 | 0.071359 | 1.22M | 0xcd...9350 | |
| 01/26/2026 | 12:04:47 AM | sell | $16.61 | $0.00001274 | 0.1173 | 0.071359 | 1.3M | 0x89...67fd | |
| 01/26/2026 | 12:04:48 AM | sell | $0.7675 | $0.00001323 | 0.000819 | 0.071412 | 57,996.37 | 0x02...2250 | |
| 01/26/2026 | 12:04:47 AM | sell | $3.51 | $0.00001274 | 0.01763 | 0.071359 | 275,810.42 | 0xc5...e5ec |