- WhatToFarm
- BNB Chain
- PancakeSwap
- 苏菲-WBNB LPs
Info about 苏菲-WBNB pair
- Pooled 苏菲:
- 194.82M
- Pooled WBNB:
- $0.006014
苏菲/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of 苏菲 token on DEX PancakeSwap is $0.00000002845. 苏菲 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $3,549,326.07. 苏菲 token contract is 0xC8EdCba3625a939a2Fa528Dd317be5e9b279B5f2 with a market cap $28.46. The liquidity pool contract is 0xDec57439F8Ff2258F6630cfd460CDeFB042e4A2e with total value locked (TVL) of $11.27. The 苏菲/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 苏菲/WBNB now?
The current liquidity of 苏菲/WBNB with the contract address 0xDec57439F8Ff2258F6630cfd460CDeFB042e4A2e is $11.27.
How many transactions are there in the 苏菲/WBNB pool in the last 24 hours?
The total transactions of 苏菲/WBNB is 2200 in the last 24 hours, 1125 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the 苏菲/WBNB pool in the last 24 hours?
苏菲/WBNB pool has a trading volume of $3,549,326.07 in the last 24 hours.
What is the exchange rate of 1 苏菲 to WBNB?
The exchange rate of 1 苏菲 to WBNB is 0.00000000003036, captured at 11:33 PM UTC.
How much is 1 苏菲 in dollars?
The price of converting 1 苏菲 to USD is $0.00000002845 today.
苏菲-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:55:21 PM | buy | $0.1064 | $0.072845 | 0.0001135 | 0.0103036 | 3.74M | 0x54...b837 | |
| 01/25/2026 | 11:49:45 AM | buy | $0.01124 | $0.072767 | 0.000012 | 0.0102953 | 406,320.27 | 0x5e...2529 | |
| 01/25/2026 | 11:49:45 AM | buy | $0.009371 | $0.072778 | 0.00001 | 0.0102964 | 337,337.22 | 0x2a...7a70 | |
| 01/25/2026 | 11:49:46 AM | buy | $0.009371 | $0.072787 | 0.00001 | 0.0102974 | 336,195.4 | 0x92...c24a | |
| 01/25/2026 | 11:49:45 AM | sell | $4.86 | $0.072775 | 0.005194 | 0.0102962 | 93.86M | 0xd0...5961 | |
| 01/25/2026 | 11:44:15 AM | buy | $0.01124 | $0.079801 | 0.000012 | 0.091045 | 103,122.6 | 0x65...48fd | |
| 01/25/2026 | 11:44:17 AM | buy | $0.004685 | $0.079821 | 0.055 | 0.091048 | 47,708.84 | 0x84...e137 | |
| 01/25/2026 | 11:44:17 AM | buy | $0.009371 | $0.079808 | 0.00001 | 0.091046 | 95,547.12 | 0x77...62ea | |
| 01/25/2026 | 11:44:15 AM | sell | $0.3615 | $0.079801 | 0.0003857 | 0.091045 | 3.44M | 0x45...e667 | |
| 01/25/2026 | 11:44:15 AM | sell | $0.212 | $0.07995 | 0.0002262 | 0.091061 | 2.13M | 0xe7...4d2f | |
| 01/25/2026 | 11:44:14 AM | sell | $91.09 | $0.059511 | 0.0972 | 0.071014 | 89.73M | 0x6d...885e | |
| 01/25/2026 | 11:44:10 AM | sell | $4.86 | $0.059511 | 0.005187 | 0.071014 | 236,461.81 | 0x20...c64f | |
| 01/25/2026 | 11:44:10 AM | sell | $31.34 | $0.059511 | 0.03344 | 0.071014 | 2.3M | 0xb6...7619 | |
| 01/25/2026 | 11:44:10 AM | sell | $2.23 | $0.059957 | 0.002387 | 0.071062 | 224,668.6 | 0xb6...5d9b | |
| 01/25/2026 | 11:44:10 AM | sell | $648.06 | $0.059511 | 0.6915 | 0.071014 | 1.98M | 0xba...44cd | |
| 01/25/2026 | 11:44:10 AM | sell | $4.39 | $0.059511 | 0.004694 | 0.071014 | 201,319.86 | 0x06...fa71 | |
| 01/25/2026 | 11:44:10 AM | sell | $170.36 | $0.059511 | 0.1817 | 0.071014 | 2.81M | 0x16...b919 | |
| 01/25/2026 | 11:44:10 AM | sell | $5.4 | $0.059511 | 0.005771 | 0.071014 | 295,386.64 | 0x0b...1045 | |
| 01/25/2026 | 11:44:10 AM | sell | $1.38 | $0.059615 | 0.001473 | 0.071026 | 143,630.22 | 0xe9...1d70 | |
| 01/25/2026 | 11:44:10 AM | sell | $399.94 | $0.059511 | 0.4267 | 0.071014 | 309,415.33 | 0x35...dd27 |