WhatToFarm
/
Get started
12 Swap

Info about 格林-WBNB pair

Price USD
$0.001433
Price
0.051529 WBNB
TVL
$221,204.99
MKT CAP
$1.4M
5m
1.69%
1h
58.96%
4h
58.96%
24h
58.96%
Share
TXNS
858
Buys
404
Sells
454
Volume
226K
Telegram price alerts
Pair:
0xAAD4d70e7869683416085Ba383eBeD31AD56cac2
格林:
0x8e0281bA10eBd5514bD5a4506f19a40bbA3bAb02
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 格林:
77.54M
Pooled WBNB:
$118.02

格林/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of 格林 token on DEX PancakeSwap is $0.001433. 格林 price is up 58.96% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $225,847.71. 格林 token contract is 0x8e0281bA10eBd5514bD5a4506f19a40bbA3bAb02 with a market cap $1,433,326.02. The liquidity pool contract is 0xAAD4d70e7869683416085Ba383eBeD31AD56cac2 with total value locked (TVL) of $221,204.99. The 格林/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 格林/WBNB with the contract address 0xAAD4d70e7869683416085Ba383eBeD31AD56cac2 is $221,204.99.

The total transactions of 格林/WBNB is 858 in the last 24 hours, 404 of which are buy transactions, and 454 are sales transactions.

格林/WBNB pool has a trading volume of $225,847.71 in the last 24 hours.

The exchange rate of 1 格林 to WBNB is 0.000001529, captured at 7:28 AM UTC.

The price of converting 1 格林 to USD is $0.001433 today.

格林-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20267:28:15 AMbuy$391.32$0.0014340.41750.05153272,765.13
0x4EC...887b
0x3d...842e
01/25/20267:28:16 AMbuy$200.12$0.0014420.21350.051539138,752.88
0x2f9...1619
0x63...1d9d
01/25/20267:28:14 AMsell$273.57$0.0014260.29190.051521191,848.86
0xb91...41c6
0x35...d146
01/25/20267:28:12 AMbuy$261.25$0.0014330.27870.051529182,268.55
0x659...974d
0xdb...9042
01/25/20267:28:11 AMsell$221.32$0.0014250.23610.051521155,242.41
0x844...B228
0x36...f867
01/25/20267:28:09 AMsell$210.8$0.0014370.22490.051533146,677.39
0xAb4...Da18
0x35...3896
01/25/20267:28:09 AMsell$231.23$0.0014310.24670.051527161,529.59
0x6a0...664b
0x60...6cf9
01/25/20267:28:07 AMsell$444.15$0.0014450.47390.051542307,223.38
0xa9e...C8B0
0xa3...fc13
01/25/20267:28:04 AMbuy$279.13$0.0014550.29780.051552191,827.88
0x017...1403
0x93...e88c
01/25/20267:28:02 AMbuy$282.09$0.0014470.3010.051544194,837.13
0xb91...41c6
0x64...ede3
01/25/20267:28:00 AMsell$444.17$0.0014420.47390.051539307,875.88
0x844...B228
0x4c...6b0c
01/25/20267:27:58 AMbuy$385.89$0.001450.41170.051548266,004.26
0xEbA...be1F
0x8e...1638
01/25/20267:27:57 AMsell$383.74$0.0014430.40940.05154265,845.8
0xAAa...5235
0xef...009d
01/25/20267:27:55 AMbuy$245.82$0.0014520.26230.051549169,237.72
0xf45...A0E7
0x3d...d6c5
01/25/20267:27:52 AMsell$153.71$0.0014440.1640.05154106,442.22
0xD1A...12f8
0x16...442c
01/25/20267:27:51 AMsell$375.35$0.001450.40050.051548258,694.81
0x5C3...0575
0xb7...3460
01/25/20267:27:49 AMbuy$219.85$0.001460.23450.051558150,556.07
0xAb4...Da18
0x48...aef1
01/25/20267:27:49 AMsell$337.8$0.0014540.36040.051552232,245.14
0xd11...6e87
0xdc...f6e6
01/25/20267:27:45 AMbuy$364.48$0.0014610.38890.051559249,395.37
0x472...e023
0x29...d664
01/25/20267:27:43 AMsell$310.67$0.0014530.33150.051551213,742.71
0x137...b9ff
0xa8...a8b3