- WhatToFarm
- BNB Chain
- PancakeSwap
- 企鹅-WBNB LPs
Info about 企鹅-WBNB pair
- Pooled 企鹅:
- 279,510.48
- Pooled WBNB:
- $0.003421
企鹅/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of 企鹅 token on DEX PancakeSwap is $0.00001148. 企鹅 price is up 28.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,488.52. 企鹅 token contract is 0x30010BAEcAcdCB50719acBBA91Ad8Eb00f54622f with a market cap $73,492.12. The liquidity pool contract is 0x8a831F4fAb48ac0b392D7C5d04a4B2e4E72Cb50E with total value locked (TVL) of $6.41. The 企鹅/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 企鹅/WBNB now?
The current liquidity of 企鹅/WBNB with the contract address 0x8a831F4fAb48ac0b392D7C5d04a4B2e4E72Cb50E is $6.41.
How many transactions are there in the 企鹅/WBNB pool in the last 24 hours?
The total transactions of 企鹅/WBNB is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 企鹅/WBNB pool in the last 24 hours?
企鹅/WBNB pool has a trading volume of $7,488.52 in the last 24 hours.
What is the exchange rate of 1 企鹅 to WBNB?
The exchange rate of 1 企鹅 to WBNB is 0.00000001225, captured at 6:53 AM UTC.
How much is 1 企鹅 in dollars?
The price of converting 1 企鹅 to USD is $0.00001148 today.
企鹅-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:15:48 AM | buy | $0.004685 | $0.00001148 | 0.055 | 0.071225 | 408.04 | 0xfc...ee65 | |
| 01/26/2026 | 12:15:47 AM | buy | $0.009371 | $0.00001143 | 0.00001 | 0.071219 | 819.69 | 0x87...6515 | |
| 01/26/2026 | 12:15:46 AM | buy | $0.01124 | $0.00001135 | 0.000012 | 0.071212 | 989.99 | 0x86...fece | |
| 01/26/2026 | 12:14:57 AM | buy | $190.98 | $0.00001128 | 0.2038 | 0.071204 | 16.92M | 0x83...c9d8 | |
| 01/26/2026 | 12:14:25 AM | buy | $207.38 | $0.00001121 | 0.2213 | 0.071196 | 18.49M | 0xd0...89f5 | |
| 01/26/2026 | 12:13:54 AM | buy | $182.55 | $0.00001114 | 0.1948 | 0.071189 | 16.38M | 0x04...8bf0 | |
| 01/26/2026 | 12:13:39 AM | buy | $211.23 | $0.00001107 | 0.2254 | 0.071182 | 19.07M | 0x82...87de | |
| 01/26/2026 | 12:13:03 AM | buy | $204.67 | $0.000011 | 0.2184 | 0.071174 | 18.6M | 0x69...57ac | |
| 01/26/2026 | 12:12:43 AM | buy | $162.03 | $0.00001094 | 0.1729 | 0.071167 | 14.81M | 0xaf...dd48 | |
| 01/26/2026 | 12:12:19 AM | buy | $160.53 | $0.00001088 | 0.1713 | 0.071161 | 14.75M | 0x65...c6d0 | |
| 01/26/2026 | 12:11:56 AM | buy | $208.6 | $0.00001082 | 0.2226 | 0.071154 | 19.28M | 0x77...d73f | |
| 01/26/2026 | 12:11:40 AM | buy | $205.23 | $0.00001074 | 0.219 | 0.071146 | 19.09M | 0x63...066a | |
| 01/26/2026 | 12:11:05 AM | buy | $222.38 | $0.00001067 | 0.2373 | 0.071139 | 20.83M | 0x70...bab8 | |
| 01/26/2026 | 12:10:44 AM | buy | $194.64 | $0.0000106 | 0.2077 | 0.071131 | 18.36M | 0x4f...7c51 | |
| 01/26/2026 | 12:10:07 AM | buy | $196.51 | $0.00001053 | 0.2097 | 0.071124 | 18.65M | 0xa6...7493 | |
| 01/26/2026 | 12:09:39 AM | buy | $158.28 | $0.00001047 | 0.1689 | 0.071117 | 15.11M | 0xd0...2c92 | |
| 01/26/2026 | 12:09:22 AM | buy | $192.48 | $0.00001041 | 0.2054 | 0.071111 | 18.48M | 0x11...14ca | |
| 01/26/2026 | 12:08:53 AM | buy | $156.22 | $0.00001035 | 0.1667 | 0.071105 | 15.08M | 0x5e...d941 | |
| 01/26/2026 | 12:08:35 AM | buy | $190.05 | $0.00001029 | 0.2028 | 0.071098 | 18.45M | 0xf2...161d | |
| 01/26/2026 | 12:08:11 AM | buy | $180.58 | $0.00001023 | 0.1927 | 0.071092 | 17.64M | 0x93...c69b |