- WhatToFarm
- BNB Chain
- PancakeSwap
- 苏菲-WBNB LPs
Info about 苏菲-WBNB pair
- Pooled 苏菲:
- 687.6M
- Pooled WBNB:
- $0.0002701
苏菲/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of 苏菲 token on DEX PancakeSwap is $0.000000000375. 苏菲 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3599 trades with trading volume of $2,962,726.42. 苏菲 token contract is 0x6542BfE7018D241543F24c335bec81cEbb369fA7 with a market cap $0.38. The liquidity pool contract is 0x7d7d18870D2f31dFC638b283101f6aCfAcEB99A5 with total value locked (TVL) of $0.51. The 苏菲/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 苏菲/WBNB now?
The current liquidity of 苏菲/WBNB with the contract address 0x7d7d18870D2f31dFC638b283101f6aCfAcEB99A5 is $0.51.
How many transactions are there in the 苏菲/WBNB pool in the last 24 hours?
The total transactions of 苏菲/WBNB is 3599 in the last 24 hours, 1817 of which are buy transactions, and 1782 are sales transactions.
What is the trading volume in the 苏菲/WBNB pool in the last 24 hours?
苏菲/WBNB pool has a trading volume of $2,962,726.42 in the last 24 hours.
What is the exchange rate of 1 苏菲 to WBNB?
The exchange rate of 1 苏菲 to WBNB is 0.0000000000004002, captured at 6:00 AM UTC.
How much is 1 苏菲 in dollars?
The price of converting 1 苏菲 to USD is $0.000000000375 today.
苏菲-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:34:33 PM | sell | $0.00539 | $0.09375 | 0.055751 | 0.0124002 | 14.37M | 0x3d...438d | |
| 01/25/2026 | 6:32:47 PM | buy | $0.009371 | $0.09371 | 0.00001 | 0.0123959 | 25.26M | 0xdb...17db | |
| 01/25/2026 | 6:32:17 PM | buy | $0.004685 | $0.093508 | 0.055 | 0.0123744 | 13.35M | 0x25...36f7 | |
| 01/25/2026 | 6:32:15 PM | buy | $0.00003338 | $0.093567 | 0.073021 | 0.0123806 | 93,579.24 | 0x0c...38d8 | |
| 01/25/2026 | 6:32:16 PM | sell | $0.004123 | $0.093567 | 0.053658 | 0.0123806 | 11.56M | 0xe0...d5da | |
| 01/25/2026 | 6:32:16 PM | buy | $0.02103 | $0.093567 | 0.00002 | 0.0123806 | 58.96M | 0xf8...7f1d | |
| 01/25/2026 | 6:32:11 PM | sell | $0.052586 | $0.093021 | 0.082759 | 0.0123224 | 8,558.16 | 0x92...7415 | |
| 01/25/2026 | 6:32:11 PM | sell | $0.0001057 | $0.093012 | 0.061128 | 0.0123214 | 351,234.89 | 0x0b...6de9 | |
| 01/25/2026 | 6:32:11 PM | sell | $0.051554 | $0.093016 | 0.081658 | 0.0123218 | 5,152.51 | 0x7c...66a3 | |
| 01/25/2026 | 6:32:11 PM | sell | $0.051791 | $0.093014 | 0.081911 | 0.0123216 | 5,942.68 | 0xf3...2829 | |
| 01/25/2026 | 6:32:10 PM | buy | $0.004685 | $0.092976 | 0.055 | 0.0123175 | 15.74M | 0xd8...101a | |
| 01/25/2026 | 6:32:11 PM | sell | $0.00001393 | $0.093014 | 0.071487 | 0.0123216 | 46,240.23 | 0x82...7fe1 | |
| 01/25/2026 | 6:32:11 PM | buy | $0.00009016 | $0.093023 | 0.079621 | 0.0123226 | 298,180.88 | 0xca...72b5 | |
| 01/25/2026 | 6:32:11 PM | sell | $0.00002242 | $0.093021 | 0.072393 | 0.0123224 | 74,234.17 | 0x21...78da | |
| 01/25/2026 | 6:32:11 PM | sell | $0.00004833 | $0.093022 | 0.075157 | 0.0123225 | 159,901.99 | 0xa9...eed7 | |
| 01/25/2026 | 6:32:11 PM | sell | $0.00002317 | $0.093013 | 0.072472 | 0.0123216 | 76,884.64 | 0x1c...8616 | |
| 01/25/2026 | 6:32:11 PM | sell | $0.065356 | $0.093007 | 0.095716 | 0.0123209 | 1,781.09 | 0xa7...a2a3 | |
| 01/25/2026 | 6:32:11 PM | sell | $0.0000118 | $0.093007 | 0.071259 | 0.0123209 | 39,234.88 | 0xa4...3513 | |
| 01/25/2026 | 6:32:11 PM | sell | $0.00007114 | $0.093015 | 0.077591 | 0.0123217 | 235,926.9 | 0x76...ff94 | |
| 01/25/2026 | 6:32:11 PM | sell | $0.052577 | $0.093021 | 0.082749 | 0.0123224 | 8,528.38 | 0x8b...efdf |